Existing user? Sign in Start 7-day access →
Stocks · MARICO · F&O

Marico share price & delivery.

Last close · 19 Oct 2026
₹778.00 -0.89%
Sector: FMCG · RS rating 61
1W-0.6%1M-4.8%3M-9.0%6M+2.7%1Y+9.9%
52-week range
₹705.20-12.5% from the high₹889.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Marico stock DNA

Where Marico sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
61/100
Volatility18% a year
Calm
Wild
0/100
Daily range1.9% high to low
Tight
Wide
4/100
Opening gaps9% of days gap 1%+
Rare
Often
3/100
Delivery61% of volume delivered
Traders
Holders
97/100
Liquidity₹124 Cr a day
Thin
Deep
89/100
1-year return+9.9%
Laggard
Leader
67/100
Gap-ups of 1%+ (1 year)1457% filled the same day
Gap-downs of 1%+838% filled the same day
Up days49%of the last 250 sessions
Streak3 downsessions in a row

How Marico usually moves

Every session of the last year by size of move. The white line is the last session.

-3.8% to -3.5%: 1 days-3.2% to -3.0%: 1 days-2.8% to -2.5%: 2 days-2.2% to -2.0%: 2 days-2.0% to -1.8%: 5 days-1.8% to -1.5%: 5 days-1.5% to -1.2%: 15 days-1.2% to -1.0%: 13 days-1.0% to -0.8%: 22 days-0.8% to -0.5%: 19 days-0.5% to -0.2%: 17 days-0.2% to +0.0%: 24 days+0.0% to +0.2%: 23 days+0.2% to +0.5%: 17 days+0.5% to +0.8%: 17 days+0.8% to +1.0%: 14 days+1.0% to +1.2%: 16 days+1.2% to +1.5%: 10 days+1.5% to +1.8%: 6 days+1.8% to +2.0%: 4 days+2.0% to +2.2%: 7 days+2.2% to +2.5%: 4 days+2.5% to +2.8%: 1 days+2.8% to +3.0%: 4 days+3.0% to +3.2%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.2%Last session -0.89%

Best day 5 Dec 2025 (+3.08%), worst 11 Mar 2026 (-3.58%).

Marico vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Marico is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Marico +10.5%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Radico Khaitan+52.35% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session67%8.66 L shares
Average, 60 sessions61%1-year median 62%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Marico’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 202655.26 L5.3×77%+1.71%-0.22%
29 May 202653.67 L4.9×74%-1.45%-1.34%
17 Sep 202539.52 L3.6×66%-1.66%-0.61%
26 Aug 202537.97 L3.3×76%-0.64%+2.37%
5 May 202544.30 L3.9×52%+3.57%+2.14%
15 Apr 202533.77 L3.5×69%+0.27%+0.66%
11 Apr 202535.94 L3.7×69%+2.38%-0.11%
4 Mar 202530.05 L3.5×69%-1.08%+2.58%

Marico timeline

Everything that happened to Marico, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 2 Nov
    Board meeting: Financial ResultsPursuant to Regulation 29 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we hereby inform you that a meeting of
  • July 2026
  • 30 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jul
    Q1 FY27 results: +0.36% on the dayPublished 24 Jul, 15:36 (after the close); opening gap +0.75%.
  • 1 Jul
    New 52-week high at ₹854.45First new high in 35 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 55.26 L shares delivered, 5.3× normal77% of the day’s volume was delivered; the price closed +1.71%.
  • May 2026
  • 29 May
    Big-buyer day: 53.67 L shares delivered, 4.9× normal74% of the day’s volume was delivered; the price closed -1.45%.
  • 6 May
    New 52-week high at ₹843.15First new high in 45 sessions.
  • April 2026
  • 24 Apr
    Q4 FY26 results: +0.56% on the dayPublished 24 Apr, 11:31 (during market hours); opening gap +0.64%.
  • February 2026
  • 18 Feb
    New 52-week high at ₹798.00First new high in 30 sessions.
  • January 2026
  • 20 Jan
    Q3 FY26 results: -1.45% on the dayPublished 19 Jan, 18:02 (after the close); opening gap +0.18%.
  • 5 Jan
    New 52-week high at ₹775.20First new high in 33 sessions.
  • November 2025
  • 17 Nov
    New 52-week high at ₹764.65First new high in over 20 sessions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +0.24% on the dayPublished 28 Oct, 18:31 (after the close); opening gap +0.01%.
  • September 2025
  • 17 Sep
    Big-buyer day: 39.52 L shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed -1.66%.
  • August 2025
  • 26 Aug
    Big-buyer day: 37.97 L shares delivered, 3.3× normal76% of the day’s volume was delivered; the price closed -0.64%.
  • 1 Aug
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -1.83% on the dayPublished 24 Jul, 18:57 (after the close); opening gap -0.18%.
  • May 2025
  • 5 May
    Big-buyer day: 44.30 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed +3.57%.
  • April 2025
  • 24 Apr
    Q4 FY25 results: -0.53% on the dayPublished 24 Apr, 13:30 (during market hours); opening gap +0.03%.
  • 15 Apr
    Big-buyer day: 33.77 L shares delivered, 3.5× normal69% of the day’s volume was delivered; the price closed +0.27%.
  • 11 Apr
    Big-buyer day: 35.94 L shares delivered, 3.7× normal69% of the day’s volume was delivered; the price closed +2.38%.
  • March 2025
  • 4 Mar
    Big-buyer day: 30.05 L shares delivered, 3.5× normal69% of the day’s volume was delivered; the price closed -1.08%.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Q3 FY25 results: +3.51% on the dayPublished 31 Jan, 17:33 (after the close); opening gap +0.00%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: +3.50% on the dayPublished 29 Oct, 18:37 (after the close); opening gap +6.17%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹777.90-1.19% on the day
Open interest1.71 Cr-1.30% on the day
Build-upLong Unwindingprice and OI together
PCR0.60all expiries 0.60
Max pain₹7902026-10-27 expiry
Market-wide limit used22%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 790 (often read as resistance), puts at 780 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Marico moved on each quarterly results day. Next board meeting: 2 Nov 2026. Every result since 2007 →

Typical move±2.5%last 12 results
vs a normal day3.2×bigger than usual
Closed higher58%of 78 results
+6%-6%+11%-11%Q2 FY22: +0.73% on 29 Oct 2021+0.7Q2 FY22Q3 FY22: +2.34% on 31 Jan 2022+2.3Q4 FY22: -3.10% on 6 May 2022-3.1Q4 FY22Q1 FY23: +0.71% on 8 Aug 2022+0.7Q2 FY23: -6.36% on 7 Nov 2022-6.4Q2 FY23Q3 FY23: +2.19% on 6 Feb 2023+2.2Q4 FY23: +7.52% on 8 May 2023+7.5Q4 FY23Q1 FY24: -2.40% on 31 Jul 2023-2.4Q2 FY24: +0.82% on 31 Oct 2023+0.8Q2 FY24Q3 FY24: +1.27% on 30 Jan 2024+1.3Q4 FY24: +10.03% on 7 May 2024+10.0Q4 FY24Q1 FY25: -6.49% on 6 Aug 2024-6.5Q2 FY25: +3.50% on 30 Oct 2024+3.5Q2 FY25Q3 FY25: +3.51% on 1 Feb 2025+3.5Q4 FY25: -0.53% on 24 Apr 2025-0.5Q4 FY25Q1 FY26: -1.83% on 25 Jul 2025-1.8Q2 FY26: +0.24% on 29 Oct 2025+0.2Q2 FY26Q3 FY26: -1.45% on 20 Jan 2026-1.5Q4 FY26: +0.56% on 24 Apr 2026+0.6Q4 FY26Q1 FY27: +0.36% on 27 Jul 2026+0.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.05%, higher in 50% of years+1.1JanFeb: average +1.50%, higher in 37% of years+1.5FebMar: average +2.91%, higher in 59% of years+2.9MarApr: average +2.73%, higher in 74% of years+2.7AprMay: average +4.10%, higher in 63% of years+4.1MayJun: average -0.05%, higher in 63% of years-0.0JunJul: average +5.20%, higher in 78% of years+5.2JulAug: average +1.47%, higher in 70% of years+1.5AugSep: average +0.20%, higher in 52% of years+0.2SepOct: average -0.36%, higher in 54% of years-0.4OctNov: average +2.56%, higher in 62% of years+2.6NovDec: average +1.86%, higher in 58% of years+1.9Dec

My notes on Marico

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Marico?
Over the last 52 weeks, Marico (MARICO) traded between ₹705.20 and ₹889.10 (adjusted for splits and bonuses). The last close of ₹778.00 on 19 Oct 2026 is 12.5% below the high.
What is the delivery percentage of Marico?
On 19 Oct 2026, 66.7% of Marico’s traded shares were delivered. The 60-session average is 61.2%, and its median over the last year is 61.6%.
How volatile is Marico?
Marico’s daily moves over the last year add up to 18% annual volatility, higher than 0% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does Marico move on results day?
Over its last 12 quarterly results, Marico moved ±2.5% on average on the reaction day, about 3.2× a normal day, and closed higher 58% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works