Existing user? Sign in Start 7-day access →
Stocks · GODREJCP · F&O

Godrej Consumer Products share price & delivery.

Last close · 19 Oct 2026
₹847.00 -0.94%
Sector: FMCG · RS rating 20
1W-0.6%1M-3.0%3M-20.5%6M-23.7%1Y-23.1%
52-week range
₹832.60-33.5% from the high₹1,273.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Godrej Consumer stock DNA

Where Godrej Consumer sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
20/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.0% high to low
Tight
Wide
5/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery55% of volume delivered
Traders
Holders
82/100
Liquidity₹92.3 Cr a day
Thin
Deep
86/100
1-year return-23.1%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)1850% filled the same day
Gap-downs of 1%+2040% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Godrej Consumer usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 36 days+1.0% to +1.5%: 28 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+4.0% to +4.5%: 2 days+5.0% to +5.5%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -0.94%

Best day 3 Nov 2025 (+5.36%), worst 12 Aug 2026 (-11.22%).

Godrej Consumer vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Godrej Consumer is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Godrej Consume -23.0%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%4.46 L shares
Average, 60 sessions55%1-year median 59%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Godrej Consumer’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Sep 202618.01 L4.3×68%-1.83%-0.57%
3 Sep 202635.82 L8.5×49%-2.76%-1.15%
20 Aug 202612.51 L3.1×64%+1.83%-2.53%
13 Aug 202634.94 L9.3×51%+2.96%+1.08%
12 Aug 20261.25 Cr33.2×55%-11.22%+2.20%
7 May 202631.82 L4.2×54%-5.26%-0.32%
24 Apr 202625.65 L3.9×67%-4.64%-1.60%
12 Mar 202642.69 L8.1×71%-3.58%-2.86%

Godrej Consumer timeline

Everything that happened to Godrej Consumer, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • September 2026
  • 7 Sep
    Big-buyer day: 18.01 L shares delivered, 4.3× normal68% of the day’s volume was delivered; the price closed -1.83%.
  • 3 Sep
    Big-buyer day: 35.82 L shares delivered, 8.5× normal49% of the day’s volume was delivered; the price closed -2.76%.
  • August 2026
  • 20 Aug
    Big-buyer day: 12.51 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +1.83%.
  • 13 Aug
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Aug
    Big-buyer day: 34.94 L shares delivered, 9.3× normal51% of the day’s volume was delivered; the price closed +2.96%.
  • 12 Aug
    Big-buyer day: 1.25 Cr shares delivered, 33.2× normal55% of the day’s volume was delivered; the price closed -11.22%.
  • 12 Aug
    Fell 11.2% in one sessionClosed at ₹910.00, about 6.8× a normal day’s move.
  • July 2026
  • 31 Jul
    Q1 FY27 results: -0.16% on the dayPublished 30 Jul, 17:40 (after the close); opening gap -0.08%.
  • May 2026
  • 12 May
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 May
    Big-buyer day: 31.82 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -5.26%.
  • 7 May
    Fell 5.3% in one sessionClosed at ₹1,036.60, about 3.2× a normal day’s move.
  • 4 May
    Q4 FY26 results: +0.51% on the dayPublished 30 Apr, 21:04 (after the close); opening gap +0.29%.
  • April 2026
  • 24 Apr
    Big-buyer day: 25.65 L shares delivered, 3.9× normal67% of the day’s volume was delivered; the price closed -4.64%.
  • March 2026
  • 12 Mar
    Big-buyer day: 42.69 L shares delivered, 8.1× normal71% of the day’s volume was delivered; the price closed -3.58%.
  • 5 Mar
    Big-buyer day: 15.95 L shares delivered, 3.3× normal83% of the day’s volume was delivered; the price closed -0.45%.
  • February 2026
  • 4 Feb
    Big-buyer day: 18.84 L shares delivered, 3.8× normal72% of the day’s volume was delivered; the price closed +0.81%.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jan
    Big-buyer day: 21.84 L shares delivered, 4.4× normal49% of the day’s volume was delivered; the price closed -5.36%.
  • 27 Jan
    Q3 FY26 results: -5.36% on the dayPublished 23 Jan, 15:47 (after the close); opening gap -0.91%.
  • 27 Jan
    Fell 5.4% in one sessionClosed at ₹1,173.90, about 3.2× a normal day’s move.
  • November 2025
  • 21 Nov
    Big-buyer day: 35.73 L shares delivered, 3.4× normal84% of the day’s volume was delivered; the price closed -0.19%.
  • 7 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Nov
    Jumped 5.4% in one sessionClosed at ₹1,178.60, about 3.2× a normal day’s move.
  • October 2025
  • 30 Oct
    Q2 FY26 results: +0.57% on the dayPublished 29 Oct, 18:22 (after the close); opening gap +0.20%.
  • August 2025
  • 13 Aug
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 29 Jul
    Q1 FY26 results: -0.36% on the dayPublished 28 Jul, 16:28 (after the close); opening gap -0.02%.
  • May 2025
  • 13 May
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -0.25% on the dayPublished 29 Apr, 12:48 (during market hours); opening gap +0.09%.
  • February 2025
  • 3 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 27 Jan
    Q3 FY25 results: -0.33% on the dayPublished 24 Jan, 18:26 (after the close); opening gap -1.18%.
  • October 2024
  • 31 Oct
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 25 Oct
    Q2 FY25 results: +2.88% on the dayPublished 24 Oct, 17:01 (after the close); opening gap +2.62%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹847.60-0.82% on the day
Open interest1.01 Cr+0.38% on the day
Build-upShort Buildupprice and OI together
PCR1.06all expiries 1.06
Max pain₹8702026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 860 (often read as resistance), puts at 850 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Godrej Consumer moved on each quarterly results day. Next board meeting: 29 Oct 2026. Every result since 2007 →

Typical move±2.4%last 12 results
vs a normal day2.8×bigger than usual
Closed higher49%of 78 results
+4%-4%+9%-9%Q2 FY22: -3.27% on 12 Nov 2021-3.3Q2 FY22Q3 FY22: -2.04% on 9 Feb 2022-2.0Q4 FY22: -4.68% on 20 May 2022-4.7Q4 FY22Q1 FY23: -0.86% on 4 Aug 2022-0.9Q2 FY23: -1.45% on 9 Nov 2022-1.5Q2 FY23Q3 FY23: +1.80% on 1 Feb 2023+1.8Q4 FY23: +2.09% on 11 May 2023+2.1Q4 FY23Q1 FY24: -2.06% on 8 Aug 2023-2.1Q2 FY24: +1.69% on 2 Nov 2023+1.7Q2 FY24Q3 FY24: +7.76% on 1 Feb 2024+7.8Q4 FY24: +5.78% on 7 May 2024+5.8Q4 FY24Q1 FY25: -2.65% on 8 Aug 2024-2.7Q2 FY25: +2.88% on 25 Oct 2024+2.9Q2 FY25Q3 FY25: -0.33% on 27 Jan 2025-0.3Q4 FY25: -0.25% on 29 Apr 2025-0.3Q4 FY25Q1 FY26: -0.36% on 29 Jul 2025-0.4Q2 FY26: +0.57% on 30 Oct 2025+0.6Q2 FY26Q3 FY26: -5.36% on 27 Jan 2026-5.4Q4 FY26: +0.51% on 4 May 2026+0.5Q4 FY26Q1 FY27: -0.16% on 31 Jul 2026-0.2

Best and worst months

Average return in each calendar month since 2001. Full share price history →

Jan: average -1.43%, higher in 44% of years-1.4JanFeb: average +0.94%, higher in 60% of years+0.9FebMar: average +2.66%, higher in 64% of years+2.7MarApr: average +2.35%, higher in 60% of years+2.3AprMay: average +7.57%, higher in 72% of years+7.6MayJun: average +2.71%, higher in 56% of years+2.7JunJul: average +3.90%, higher in 58% of years+3.9JulAug: average +4.69%, higher in 65% of years+4.7AugSep: average -1.42%, higher in 42% of years-1.4SepOct: average -0.29%, higher in 52% of years-0.3OctNov: average +0.96%, higher in 56% of years+1.0NovDec: average +2.98%, higher in 60% of years+3.0Dec

My notes on Godrej Consumer

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Godrej Consumer?
Over the last 52 weeks, Godrej Consumer Products (GODREJCP) traded between ₹832.60 and ₹1,273.90 (adjusted for splits and bonuses). The last close of ₹847.00 on 19 Oct 2026 is 33.5% below the high.
What is the delivery percentage of Godrej Consumer?
On 19 Oct 2026, 62.8% of Godrej Consumer’s traded shares were delivered. The 60-session average is 55.4%, and its median over the last year is 59.3%.
How volatile is Godrej Consumer?
Godrej Consumer’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.
How much does Godrej Consumer move on results day?
Over its last 12 quarterly results, Godrej Consumer moved ±2.4% on average on the reaction day, about 2.8× a normal day, and closed higher 49% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works