Existing user? Sign in Start 7-day access →
Stocks · COLPAL · F&O

Colgate Palmolive (India) share price & delivery.

Last close · 19 Oct 2026
₹1,741.10 -1.68%
Sector: FMCG · RS rating 25
1W-1.5%1M-5.4%3M-17.6%6M-17.3%1Y-20.9%
52-week range
₹1,716.10-25.3% from the high₹2,329.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Colgate Palmolive stock DNA

Where Colgate Palmolive sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility26% a year
Calm
Wild
6/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps6% of days gap 1%+
Rare
Often
1/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹66.5 Cr a day
Thin
Deep
82/100
1-year return-20.9%
Laggard
Leader
31/100
Gap-ups of 1%+ (1 year)875% filled the same day
Gap-downs of 1%+812% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How Colgate Palmolive usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 44 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -1.68%

Best day 17 Apr 2026 (+6.50%), worst 11 Mar 2026 (-6.49%).

Colgate Palmolive vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Colgate Palmolive is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Colgate Palmol -20.5%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%2.42 L shares
Average, 60 sessions54%1-year median 52%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Colgate Palmolive’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 20265.22 L3.4×72%-1.35%-2.44%
31 Aug 20268.12 L5.5×70%+3.87%-4.43%
29 May 20267.84 L4.9×66%-1.32%-2.93%
25 Feb 20265.21 L3.1×63%+1.52%-3.07%
30 Jan 20266.56 L3.5×53%+0.07%+0.00%
5 Jan 20266.14 L3.2×84%+0.06%+0.25%
24 Nov 202511.77 L5.8×68%-1.10%-0.18%
27 Oct 20257.81 L3.0×71%-1.02%-0.73%

Colgate Palmolive timeline

Everything that happened to Colgate Palmolive, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • September 2026
  • 21 Sep
    Big-buyer day: 5.22 L shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed -1.35%.
  • August 2026
  • 31 Aug
    Big-buyer day: 8.12 L shares delivered, 5.5× normal70% of the day’s volume was delivered; the price closed +3.87%.
  • July 2026
  • 23 Jul
    Q1 FY27 results: -1.01% on the dayPublished 22 Jul, 17:14 (after the close); opening gap +0.19%.
  • June 2026
  • 1 Jun
    Interim Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 7.84 L shares delivered, 4.9× normal66% of the day’s volume was delivered; the price closed -1.32%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: -1.40% on the dayPublished 24 Apr, 17:12 (after the close); opening gap +0.40%.
  • 17 Apr
    Jumped 6.5% in one sessionClosed at ₹2,106.00, about 4.0× a normal day’s move.
  • March 2026
  • 11 Mar
    Fell 6.5% in one sessionClosed at ₹2,055.60, about 4.0× a normal day’s move.
  • February 2026
  • 25 Feb
    Big-buyer day: 5.21 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed +1.52%.
  • January 2026
  • 30 Jan
    Big-buyer day: 6.56 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed +0.07%.
  • 14 Jan
    Q3 FY26 results: -0.68% on the dayPublished 14 Jan, 14:25 (during market hours); opening gap +0.39%.
  • 5 Jan
    Big-buyer day: 6.14 L shares delivered, 3.2× normal84% of the day’s volume was delivered; the price closed +0.06%.
  • November 2025
  • 24 Nov
    Big-buyer day: 11.77 L shares delivered, 5.8× normal68% of the day’s volume was delivered; the price closed -1.10%.
  • 3 Nov
    Interim Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 27 Oct
    Big-buyer day: 7.81 L shares delivered, 3.0× normal71% of the day’s volume was delivered; the price closed -1.02%.
  • 24 Oct
    Big-buyer day: 8.61 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed -2.08%.
  • 20 Oct
    Q2 FY26 results: -2.23% on the dayPublished 17 Oct, 15:46 (after the close); opening gap -0.09%.
  • September 2025
  • 4 Sep
    Big-buyer day: 14.89 L shares delivered, 4.4× normal54% of the day’s volume was delivered; the price closed +3.47%.
  • July 2025
  • 23 Jul
    Big-buyer day: 11.56 L shares delivered, 4.3× normal54% of the day’s volume was delivered; the price closed -3.96%.
  • 16 Jul
    Q1 FY26 results: -0.94% on the dayPublished 15 Jul, 15:53 (after the close); opening gap +0.29%.
  • June 2025
  • 27 Jun
    Big-buyer day: 7.00 L shares delivered, 3.1× normal77% of the day’s volume was delivered; the price closed +0.15%.
  • May 2025
  • 28 May
    Interim Dividend - Rs 27 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -2.15% on the dayPublished 30 Apr, 14:37 (during market hours); opening gap +0.00%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +1.96% on the dayPublished 28 Jan, 16:18 (after the close); opening gap -1.10%.
  • November 2024
  • 4 Nov
    Interim Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -3.55% on the dayPublished 24 Oct, 14:29 (during market hours); opening gap +0.42%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,745.80-1.17% on the day
Open interest68.10 L+3.75% on the day
Build-upShort Buildupprice and OI together
PCR0.80all expiries 0.79
Max pain₹1,8402026-10-27 expiry
Market-wide limit used41%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,900 (often read as resistance), puts at 2,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Colgate Palmolive moved on each quarterly results day. Next board meeting: 22 Oct 2026. Every result since 2007 →

Typical move±2.5%last 12 results
vs a normal day2.8×bigger than usual
Closed higher43%of 74 results
+3%-3%+7%-7%Q2 FY22: -0.85% on 27 Oct 2021-0.9Q2 FY22Q3 FY22: +1.64% on 31 Jan 2022+1.6Q4 FY22: -1.04% on 27 May 2022-1.0Q4 FY22Q1 FY23: -0.96% on 28 Jul 2022-1.0Q2 FY23: -1.13% on 21 Oct 2022-1.1Q2 FY23Q3 FY23: -0.55% on 25 Jan 2023-0.6Q4 FY23: +2.82% on 15 May 2023+2.8Q4 FY23Q1 FY24: +6.28% on 27 Jul 2023+6.3Q2 FY24: +2.27% on 27 Oct 2023+2.3Q2 FY24Q3 FY24: -3.86% on 23 Jan 2024-3.9Q4 FY24: -5.23% on 15 May 2024-5.2Q4 FY24Q1 FY25: +4.88% on 30 Jul 2024+4.9Q2 FY25: -3.55% on 24 Oct 2024-3.6Q2 FY25Q3 FY25: +1.96% on 29 Jan 2025+2.0Q4 FY25: -2.15% on 30 Apr 2025-2.1Q4 FY25Q1 FY26: -0.94% on 16 Jul 2025-0.9Q2 FY26: -2.23% on 20 Oct 2025-2.2Q2 FY26Q3 FY26: -0.68% on 14 Jan 2026-0.7Q4 FY26: -1.40% on 27 Apr 2026-1.4Q4 FY26Q1 FY27: -1.01% on 23 Jul 2026-1.0

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.50%, higher in 54% of years-0.5JanFeb: average -1.57%, higher in 37% of years-1.6FebMar: average -0.61%, higher in 52% of years-0.6MarApr: average +5.36%, higher in 74% of years+5.4AprMay: average +0.39%, higher in 41% of years+0.4MayJun: average +3.02%, higher in 63% of years+3.0JunJul: average +3.59%, higher in 67% of years+3.6JulAug: average -1.02%, higher in 44% of years-1.0AugSep: average +1.13%, higher in 52% of years+1.1SepOct: average -0.39%, higher in 50% of years-0.4OctNov: average +2.09%, higher in 58% of years+2.1NovDec: average +2.29%, higher in 62% of years+2.3Dec

My notes on Colgate Palmolive

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Colgate Palmolive?
Over the last 52 weeks, Colgate Palmolive (India) (COLPAL) traded between ₹1,716.10 and ₹2,329.90 (adjusted for splits and bonuses). The last close of ₹1,741.10 on 19 Oct 2026 is 25.3% below the high.
What is the delivery percentage of Colgate Palmolive?
On 19 Oct 2026, 45.9% of Colgate Palmolive’s traded shares were delivered. The 60-session average is 53.7%, and its median over the last year is 52.0%.
How volatile is Colgate Palmolive?
Colgate Palmolive’s daily moves over the last year add up to 26% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Colgate Palmolive move on results day?
Over its last 12 quarterly results, Colgate Palmolive moved ±2.5% on average on the reaction day, about 2.8× a normal day, and closed higher 43% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works