Existing user? Sign in Start 7-day access →
Stocks · GODFRYPHLP · F&O

Godfrey Phillips India share price & delivery.

Last close · 19 Oct 2026
₹1,807.50 -2.40%
Sector: FMCG · RS rating 8
1W+0.9%1M-7.0%3M-15.3%6M-18.1%1Y-44.6%
52-week range
₹1,770.00-47.9% from the high₹3,467.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Godfrey Phillips India stock DNA

Where Godfrey Phillips India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
8/100
Volatility47% a year
Calm
Wild
71/100
Daily range2.7% high to low
Tight
Wide
22/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery34% of volume delivered
Traders
Holders
5/100
Liquidity₹37.2 Cr a day
Thin
Deep
75/100
1-year return-44.6%
Laggard
Leader
6/100
Gap-ups of 1%+ (1 year)1942% filled the same day
Gap-downs of 1%+128% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Godfrey Phillips India usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 3 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 1 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 47 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 50 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 15 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.0%Last session -2.40%

Best day 18 Feb 2026 (+19.94%), worst 1 Jan 2026 (-17.08%).

Godfrey Phillips India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Godfrey Phillips India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Godfrey Philli -44.4%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%44,962 shares
Average, 60 sessions34%1-year median 31%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Godfrey Phillips India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Aug 20264.51 L5.3×29%+5.32%+1.87%
28 Jul 20266.52 L7.6×24%-8.11%+15.04%
27 Jul 20264.25 L5.0×29%+3.80%+1.65%
29 Apr 20269.02 L5.1×23%+7.52%+2.86%
17 Apr 20266.97 L4.2×20%+3.90%-4.55%
27 Mar 20265.13 L4.5×25%-7.46%+1.53%
25 Feb 20263.51 L3.1×25%-2.54%-2.89%
6 Jan 20263.38 L4.9×34%-3.64%+1.59%

Godfrey Phillips India timeline

Everything that happened to Godfrey Phillips India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 11 Aug
    Dividend - Rs 33 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    Big-buyer day: 4.51 L shares delivered, 5.3× normal29% of the day’s volume was delivered; the price closed +5.32%.
  • July 2026
  • 28 Jul
    Big-buyer day: 6.52 L shares delivered, 7.6× normal24% of the day’s volume was delivered; the price closed -8.11%.
  • 27 Jul
    Big-buyer day: 4.25 L shares delivered, 5.0× normal29% of the day’s volume was delivered; the price closed +3.80%.
  • 20 Jul
    Q1 FY27 results: +1.12% on the dayPublished 17 Jul, 16:06 (after the close); opening gap -0.28%.
  • April 2026
  • 29 Apr
    Big-buyer day: 9.02 L shares delivered, 5.1× normal23% of the day’s volume was delivered; the price closed +7.52%.
  • 29 Apr
    Q4 FY26 results: +7.52% on the dayPublished 28 Apr, 17:09 (after the close); opening gap +0.66%.
  • 17 Apr
    Big-buyer day: 6.97 L shares delivered, 4.2× normal20% of the day’s volume was delivered; the price closed +3.90%.
  • March 2026
  • 27 Mar
    Big-buyer day: 5.13 L shares delivered, 4.5× normal25% of the day’s volume was delivered; the price closed -7.46%.
  • February 2026
  • 25 Feb
    Big-buyer day: 3.51 L shares delivered, 3.1× normal25% of the day’s volume was delivered; the price closed -2.54%.
  • 23 Feb
    Fell 11.0% in one sessionClosed at ₹2,213.10, about 3.7× a normal day’s move.
  • 18 Feb
    Jumped 19.9% in one sessionClosed at ₹2,477.70, about 6.7× a normal day’s move.
  • 6 Feb
    Jumped 10.4% in one sessionClosed at ₹2,188.30, about 3.5× a normal day’s move.
  • January 2026
  • 27 Jan
    Q3 FY26 results: +1.00% on the dayPublished 23 Jan, 15:42 (after the close); opening gap +0.14%.
  • 6 Jan
    Big-buyer day: 3.38 L shares delivered, 4.9× normal34% of the day’s volume was delivered; the price closed -3.64%.
  • 1 Jan
    Fell 17.1% in one sessionClosed at ₹2,290.50, about 5.8× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 3.90 L shares delivered, 6.0× normal60% of the day’s volume was delivered; the price closed -4.48%.
  • November 2025
  • 10 Nov
    Interim Dividend - Rs 17 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +0.60% on the dayPublished 29 Oct, 11:00 (during market hours); opening gap -0.01%.
  • 23 Oct
    Big-buyer day: 7.25 L shares delivered, 3.8× normal31% of the day’s volume was delivered; the price closed -6.91%.
  • September 2025
  • 29 Sep
    Big-buyer day: 8.08 L shares delivered, 3.8× normal26% of the day’s volume was delivered; the price closed +6.98%.
  • 16 Sep
    Bonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Sep
    Split or bonusEach old share became 3 shares; earlier prices on this page are adjusted to match.
  • 5 Sep
    Big-buyer day: 5.67 L shares delivered, 3.2× normal19% of the day’s volume was delivered; the price closed +5.93%.
  • August 2025
  • 22 Aug
    Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +2.89% on the dayPublished 28 Jul, 18:21 (after the close); opening gap +1.25%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -1.01% on the dayPublished 29 Apr, 17:16 (after the close); opening gap +0.00%.
  • February 2025
  • 12 Feb
    Q3 FY25 results: +6.58% on the dayPublished 12 Feb, 14:28 (during market hours); opening gap -0.80%.
  • November 2024
  • 29 Nov
    Interim Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Nov
    Q2 FY25 results: -0.79% on the dayPublished 11 Nov, 17:34 (after the close); opening gap +2.17%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,803.40-2.50% on the day
Open interest15.23 L+1.04% on the day
Build-upShort Buildupprice and OI together
PCR0.56all expiries 0.54
Max pain₹1,9002026-10-27 expiry
Market-wide limit used23%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,900 (often read as resistance), puts at 1,900 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Godfrey Phillips India moved on each quarterly results day. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day2.1×bigger than usual
Closed higher44%of 78 results
+6%-6%+12%-12%Q2 FY22: -1.96% on 1 Nov 2021-2.0Q2 FY22Q3 FY22: -1.79% on 31 Jan 2022-1.8Q4 FY22: -2.91% on 30 May 2022-2.9Q4 FY22Q1 FY23: +3.91% on 1 Aug 2022+3.9Q2 FY23: +6.00% on 14 Nov 2022+6.0Q2 FY23Q3 FY23: -2.93% on 30 Jan 2023-2.9Q4 FY23: -2.44% on 29 May 2023-2.4Q4 FY23Q1 FY24: +10.71% on 27 Jul 2023+10.7Q2 FY24: -8.50% on 3 Nov 2023-8.5Q2 FY24Q3 FY24: -2.02% on 30 Jan 2024-2.0Q4 FY24: +0.94% on 31 May 2024+0.9Q4 FY24Q1 FY25: -1.51% on 8 Aug 2024-1.5Q2 FY25: -0.79% on 12 Nov 2024-0.8Q2 FY25Q3 FY25: +6.58% on 12 Feb 2025+6.6Q4 FY25: -1.01% on 30 Apr 2025-1.0Q4 FY25Q1 FY26: +2.89% on 29 Jul 2025+2.9Q2 FY26: +0.60% on 29 Oct 2025+0.6Q2 FY26Q3 FY26: +1.00% on 27 Jan 2026+1.0Q4 FY26: +7.52% on 29 Apr 2026+7.5Q4 FY26Q1 FY27: +1.12% on 20 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.56%, higher in 27% of years-1.6JanFeb: average -4.18%, higher in 19% of years-4.2FebMar: average +1.41%, higher in 48% of years+1.4MarApr: average +5.73%, higher in 67% of years+5.7AprMay: average +0.82%, higher in 56% of years+0.8MayJun: average +0.21%, higher in 41% of years+0.2JunJul: average +4.68%, higher in 63% of years+4.7JulAug: average +4.07%, higher in 44% of years+4.1AugSep: average +1.52%, higher in 52% of years+1.5SepOct: average +3.54%, higher in 58% of years+3.5OctNov: average +5.11%, higher in 58% of years+5.1NovDec: average +2.83%, higher in 50% of years+2.8Dec

My notes on Godfrey Phillips India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Godfrey Phillips India?
Over the last 52 weeks, Godfrey Phillips India (GODFRYPHLP) traded between ₹1,770.00 and ₹3,467.70 (adjusted for splits and bonuses). The last close of ₹1,807.50 on 19 Oct 2026 is 47.9% below the high.
What is the delivery percentage of Godfrey Phillips India?
On 19 Oct 2026, 41.7% of Godfrey Phillips India’s traded shares were delivered. The 60-session average is 33.5%, and its median over the last year is 31.0%.
How volatile is Godfrey Phillips India?
Godfrey Phillips India’s daily moves over the last year add up to 47% annual volatility, higher than 71% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does Godfrey Phillips India move on results day?
Over its last 12 quarterly results, Godfrey Phillips India moved ±2.9% on average on the reaction day, about 2.1× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works