Existing user? Sign in Start 7-day access →
Stocks · ABDL

Allied Blenders and Distillers share price & delivery.

Last close · 19 Oct 2026
₹739.95 -1.16%
Sector: FMCG · RS rating 86
1W+4.9%1M+13.3%3M+18.1%6M+29.0%1Y+40.0%
52-week range
₹382.10-3.5% from the high₹766.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ABDL stock DNA

Where ABDL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
86/100
Volatility41% a year
Calm
Wild
55/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery45% of volume delivered
Traders
Holders
32/100
Liquidity₹26.8 Cr a day
Thin
Deep
68/100
1-year return+40.0%
Laggard
Leader
84/100
Gap-ups of 1%+ (1 year)3259% filled the same day
Gap-downs of 1%+1567% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How ABDL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 13 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.16%

Best day 10 Apr 2026 (+9.18%), worst 23 Mar 2026 (-5.95%).

ABDL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ABDL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ABDL +38.3%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%1.65 L shares
Average, 60 sessions45%1-year median 47%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ABDL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20269.43 L5.3×57%+1.82%–
1 Oct 20266.02 L3.7×57%-5.49%+4.72%
23 Sep 202610.84 L6.7×47%+1.31%+9.52%
16 Sep 20266.28 L4.1×43%+2.53%+1.37%
10 Jul 20269.30 L6.0×65%-2.68%-4.96%
30 Mar 20268.15 L4.5×56%+1.76%+13.14%
27 Mar 20268.49 L4.7×61%-2.80%+5.81%
6 Nov 20255.49 L3.2×47%-4.46%-2.59%

ABDL timeline

Everything that happened to ABDL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo, inter-alia, consider and approve the Unaudited Financial Results (Standalone and Consolidated) of the Company for the Quarter and Half Year ended September
  • 13 Oct
    Big-buyer day: 9.43 L shares delivered, 5.3× normal57% of the day’s volume was delivered; the price closed +1.82%.
  • 1 Oct
    Big-buyer day: 6.02 L shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed -5.49%.
  • September 2026
  • 24 Sep
    New 52-week high at ₹722.00First new high in 57 sessions.
  • 24 Sep
    Jumped 8.5% in one sessionClosed at ₹712.15, about 3.3× a normal day’s move.
  • 23 Sep
    Big-buyer day: 10.84 L shares delivered, 6.7× normal47% of the day’s volume was delivered; the price closed +1.31%.
  • 16 Sep
    Big-buyer day: 6.28 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed +2.53%.
  • July 2026
  • 10 Jul
    Big-buyer day: 9.30 L shares delivered, 6.0× normal65% of the day’s volume was delivered; the price closed -2.68%.
  • 6 Jul
    New 52-week high at ₹711.70First new high in 163 sessions.
  • June 2026
  • 25 Jun
    Dividend - Rs 5.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 10 Apr
    Jumped 9.2% in one sessionClosed at ₹509.40, about 3.5× a normal day’s move.
  • 8 Apr
    Jumped 8.8% in one sessionClosed at ₹457.15, about 3.4× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 8.15 L shares delivered, 4.5× normal56% of the day’s volume was delivered; the price closed +1.76%.
  • 27 Mar
    Big-buyer day: 8.49 L shares delivered, 4.7× normal61% of the day’s volume was delivered; the price closed -2.80%.
  • November 2025
  • 6 Nov
    Big-buyer day: 5.49 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -4.46%.
  • 4 Nov
    Big-buyer day: 5.62 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -1.72%.
  • October 2025
  • 29 Oct
    Big-buyer day: 6.88 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed +6.02%.
  • 24 Oct
    Big-buyer day: 8.98 L shares delivered, 6.4× normal61% of the day’s volume was delivered; the price closed -1.14%.
  • 23 Oct
    Big-buyer day: 5.12 L shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed +3.61%.
  • 21 Oct
    New 52-week high at ₹609.40First new high in over 20 sessions.
  • June 2025
  • 27 Jun
    Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ABDL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ABDL?
Over the last 52 weeks, Allied Blenders and Distillers (ABDL) traded between ₹382.10 and ₹766.90 (adjusted for splits and bonuses). The last close of ₹739.95 on 19 Oct 2026 is 3.5% below the high.
What is the delivery percentage of ABDL?
On 19 Oct 2026, 47.5% of ABDL’s traded shares were delivered. The 60-session average is 45.1%, and its median over the last year is 47.4%.
How volatile is ABDL?
ABDL’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works