Existing user? Sign in Start 7-day access →
Stocks · AWL

AWL Agri Business share price & delivery.

Last close · 19 Oct 2026
₹180.62 -3.57%
Sector: FMCG · RS rating 25
1W-1.5%1M-1.9%3M-4.6%6M-2.4%1Y-32.8%
52-week range
₹171.19-36.2% from the high₹282.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AWL Agri Business stock DNA

Where AWL Agri Business sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility28% a year
Calm
Wild
11/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹32.5 Cr a day
Thin
Deep
73/100
1-year return-32.8%
Laggard
Leader
16/100
Gap-ups of 1%+ (1 year)2857% filled the same day
Gap-downs of 1%+1457% filled the same day
Up days38%of the last 250 sessions
Streak2 downsessions in a row

How AWL Agri Business usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 41 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -3.57%

Best day 20 Mar 2026 (+8.97%), worst 23 Mar 2026 (-8.71%).

AWL Agri Business vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AWL Agri Business is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AWL Agri Busin -30.1%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%29.96 L shares
Average, 60 sessions50%1-year median 51%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AWL Agri Business’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202629.96 L3.7×59%-3.57%–
29 Sep 202657.70 L7.3×56%-1.06%+4.68%
24 Aug 202642.90 L3.4×51%+3.06%-0.69%
21 Jul 202634.64 L3.2×41%+2.41%-4.00%
2 Jul 202677.71 L6.8×47%-0.13%+0.93%
19 Jun 202660.19 L5.2×51%-4.22%-0.89%
8 Apr 202641.01 L4.3×49%-0.04%+1.74%
25 Mar 202626.48 L3.1×46%+1.50%-1.62%

AWL Agri Business timeline

Everything that happened to AWL Agri Business, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 19 Oct
    Big-buyer day: 29.96 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed -3.57%.
  • 6 Oct
    Jumped 5.6% in one sessionClosed at ₹185.93, about 3.2× a normal day’s move.
  • September 2026
  • 29 Sep
    Big-buyer day: 57.70 L shares delivered, 7.3× normal56% of the day’s volume was delivered; the price closed -1.06%.
  • August 2026
  • 24 Aug
    Big-buyer day: 42.90 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +3.06%.
  • July 2026
  • 21 Jul
    Big-buyer day: 34.64 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +2.41%.
  • 2 Jul
    Big-buyer day: 77.71 L shares delivered, 6.8× normal47% of the day’s volume was delivered; the price closed -0.13%.
  • June 2026
  • 19 Jun
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Jun
    Big-buyer day: 60.19 L shares delivered, 5.2× normal51% of the day’s volume was delivered; the price closed -4.22%.
  • April 2026
  • 22 Apr
    Jumped 5.9% in one sessionClosed at ₹199.60, about 3.4× a normal day’s move.
  • 8 Apr
    Big-buyer day: 41.01 L shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed -0.04%.
  • March 2026
  • 25 Mar
    Big-buyer day: 26.48 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +1.50%.
  • 23 Mar
    Fell 8.7% in one sessionClosed at ₹175.36, about 5.0× a normal day’s move.
  • 20 Mar
    Jumped 9.0% in one sessionClosed at ₹192.10, about 5.1× a normal day’s move.
  • 18 Mar
    Big-buyer day: 34.54 L shares delivered, 4.2× normal50% of the day’s volume was delivered; the price closed +1.29%.
  • 17 Mar
    Big-buyer day: 33.38 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed +1.57%.
  • 10 Mar
    Big-buyer day: 29.03 L shares delivered, 3.9× normal80% of the day’s volume was delivered; the price closed +1.94%.
  • February 2026
  • 3 Feb
    Big-buyer day: 28.59 L shares delivered, 4.1× normal67% of the day’s volume was delivered; the price closed +1.16%.

My notes on AWL Agri Business

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AWL Agri Business?
Over the last 52 weeks, AWL Agri Business (AWL) traded between ₹171.19 and ₹282.90 (adjusted for splits and bonuses). The last close of ₹180.62 on 19 Oct 2026 is 36.2% below the high.
What is the delivery percentage of AWL Agri Business?
On 19 Oct 2026, 59.2% of AWL Agri Business’s traded shares were delivered. The 60-session average is 49.9%, and its median over the last year is 50.7%.
How volatile is AWL Agri Business?
AWL Agri Business’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works