Existing user? Sign in Start 7-day access →
Stocks · PGHH

Procter & Gamble Hygiene and Health Care share price & delivery.

Last close · 19 Oct 2026
₹7,148.50 -0.29%
RS rating 5
1W+2.8%1M-6.1%3M-18.1%6M-28.6%1Y-49.8%
52-week range
₹6,579.00-50.1% from the high₹14,325.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PGHH stock DNA

Where PGHH sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
5/100
Volatility20% a year
Calm
Wild
0/100
Daily range1.9% high to low
Tight
Wide
4/100
Opening gaps8% of days gap 1%+
Rare
Often
2/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹8.6 Cr a day
Thin
Deep
43/100
1-year return-49.8%
Laggard
Leader
4/100
Gap-ups of 1%+ (1 year)1850% filled the same day
Gap-downs of 1%+2100% filled the same day
Up days39%of the last 250 sessions
Streak1 downsessions in a row

How PGHH usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 57 days+0.0% to +0.5%: 47 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.3%Last session -0.29%

Best day 1 Apr 2026 (+4.56%), worst 27 Mar 2026 (-5.34%).

PGHH vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PGHH is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PGHH -49.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%7,036 shares
Average, 60 sessions56%1-year median 58%
Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PGHH’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 202629,8474.3×66%-1.06%+0.86%
22 Sep 202629,1304.9×55%-1.94%-5.64%
18 Sep 202642,3707.3×64%-1.67%-5.99%
30 Jul 202650,6796.4×70%-1.41%+0.08%
21 Jul 202623,6663.4×83%+0.54%+2.30%
30 Jun 202625,5504.0×67%+3.08%-0.92%
29 Jun 202622,0203.7×63%-2.30%+1.69%
22 Jun 202630,2065.0×77%-1.27%-0.79%

PGHH timeline

Everything that happened to PGHH, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 12 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 30 Sep
    Big-buyer day: 29,847 shares delivered, 4.3× normal66% of the day’s volume was delivered; the price closed -1.06%.
  • 22 Sep
    Big-buyer day: 29,130 shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed -1.94%.
  • 18 Sep
    Big-buyer day: 42,370 shares delivered, 7.3× normal64% of the day’s volume was delivered; the price closed -1.67%.
  • 1 Sep
    Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Big-buyer day: 50,679 shares delivered, 6.4× normal70% of the day’s volume was delivered; the price closed -1.41%.
  • 21 Jul
    Big-buyer day: 23,666 shares delivered, 3.4× normal83% of the day’s volume was delivered; the price closed +0.54%.
  • June 2026
  • 30 Jun
    Big-buyer day: 25,550 shares delivered, 4.0× normal67% of the day’s volume was delivered; the price closed +3.08%.
  • 29 Jun
    Big-buyer day: 22,020 shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed -2.30%.
  • 22 Jun
    Big-buyer day: 30,206 shares delivered, 5.0× normal77% of the day’s volume was delivered; the price closed -1.27%.
  • 19 Jun
    Big-buyer day: 27,221 shares delivered, 4.5× normal58% of the day’s volume was delivered; the price closed +2.99%.
  • 18 Jun
    Big-buyer day: 19,266 shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed +0.11%.
  • May 2026
  • 29 May
    Big-buyer day: 23,999 shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -4.59%.
  • April 2026
  • 17 Apr
    Big-buyer day: 16,509 shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed +1.44%.
  • March 2026
  • 27 Mar
    Fell 5.3% in one sessionClosed at ₹9,138.00, about 4.3× a normal day’s move.
  • February 2026
  • 5 Feb
    Interim Dividend - Rs 170 Per Share/ Special Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 28 Aug
    Dividend - Rs 65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 20 Feb
    Interim Dividend - Rs 110 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Annual General Meeting/Dividend - Rs 95 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on PGHH

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PGHH?
Over the last 52 weeks, Procter & Gamble Hygiene and Health Care (PGHH) traded between ₹6,579.00 and ₹14,325.00 (adjusted for splits and bonuses). The last close of ₹7,148.50 on 19 Oct 2026 is 50.1% below the high.
What is the delivery percentage of PGHH?
On 19 Oct 2026, 58.8% of PGHH’s traded shares were delivered. The 60-session average is 56.5%, and its median over the last year is 57.7%.
How volatile is PGHH?
PGHH’s daily moves over the last year add up to 20% annual volatility, higher than 0% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works