Existing user? Sign in Start 7-day access →
Stocks · GILLETTE

Gillette India share price & delivery.

Last close · 19 Oct 2026
₹7,264.00 +0.52%
Sector: FMCG · RS rating 33
1W+2.6%1M-0.6%3M-7.1%6M-8.5%1Y-22.9%
52-week range
₹6,860.00-24.8% from the high₹9,664.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gillette India stock DNA

Where Gillette India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility23% a year
Calm
Wild
3/100
Daily range1.9% high to low
Tight
Wide
3/100
Opening gaps8% of days gap 1%+
Rare
Often
1/100
Delivery57% of volume delivered
Traders
Holders
88/100
Liquidity₹10.9 Cr a day
Thin
Deep
48/100
1-year return-22.9%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)1450% filled the same day
Gap-downs of 1%+520% filled the same day
Up days43%of the last 250 sessions
Streak3 upsessions in a row

How Gillette India usually moves

Every session of the last year by size of move. The white line is the last session.

-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 42 days-0.5% to +0.0%: 45 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session +0.52%

Best day 30 Jan 2026 (+6.01%), worst 18 Sep 2026 (-3.20%).

Gillette India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gillette India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gillette India -21.9%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%4,963 shares
Average, 60 sessions57%1-year median 52%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gillette India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202641,2605.8×61%-0.35%-1.74%
18 Sep 202636,5265.3×70%-3.20%-0.01%
8 Sep 202628,2293.5×70%+2.03%-3.39%
31 Jul 202635,8273.6×61%-1.23%+0.78%
8 May 202644,1693.7×74%+2.72%-4.19%
15 Apr 202635,3843.4×75%+1.73%+1.49%
30 Jan 202688,1758.4×42%+6.01%-2.01%
6 Jan 202640,8353.4×80%-1.39%+0.14%

Gillette India timeline

Everything that happened to Gillette India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 13 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 21 Sep
    Big-buyer day: 41,260 shares delivered, 5.8× normal61% of the day’s volume was delivered; the price closed -0.35%.
  • 18 Sep
    Big-buyer day: 36,526 shares delivered, 5.3× normal70% of the day’s volume was delivered; the price closed -3.20%.
  • 8 Sep
    Big-buyer day: 28,229 shares delivered, 3.5× normal70% of the day’s volume was delivered; the price closed +2.03%.
  • August 2026
  • 24 Aug
    Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Big-buyer day: 35,827 shares delivered, 3.6× normal61% of the day’s volume was delivered; the price closed -1.23%.
  • May 2026
  • 8 May
    Big-buyer day: 44,169 shares delivered, 3.7× normal74% of the day’s volume was delivered; the price closed +2.72%.
  • April 2026
  • 15 Apr
    Big-buyer day: 35,384 shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed +1.73%.
  • February 2026
  • 4 Feb
    Interim Dividend - Rs 120 Per Share/Special Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Big-buyer day: 88,175 shares delivered, 8.4× normal42% of the day’s volume was delivered; the price closed +6.01%.
  • 30 Jan
    Jumped 6.0% in one sessionClosed at ₹8,799.50, about 4.2× a normal day’s move.
  • 29 Jan
    Jumped 5.5% in one sessionClosed at ₹8,301.00, about 3.8× a normal day’s move.
  • 6 Jan
    Big-buyer day: 40,835 shares delivered, 3.4× normal80% of the day’s volume was delivered; the price closed -1.39%.
  • September 2025
  • 19 Sep
    Big-buyer day: 71,271 shares delivered, 7.2× normal65% of the day’s volume was delivered; the price closed +4.14%.
  • 4 Sep
    Big-buyer day: 46,262 shares delivered, 4.4× normal44% of the day’s volume was delivered; the price closed +4.15%.
  • August 2025
  • 26 Aug
    Dividend - Rs 47 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 20 Jun
    Big-buyer day: 43,190 shares delivered, 4.5× normal62% of the day’s volume was delivered; the price closed -4.72%.
  • April 2025
  • 23 Apr
    Big-buyer day: 36,159 shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed +3.23%.
  • February 2025
  • 18 Feb
    Interim Dividend - Rs 65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 26 Nov
    Annual General Meeting/Dividend - Rs 45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gillette India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gillette India?
Over the last 52 weeks, Gillette India (GILLETTE) traded between ₹6,860.00 and ₹9,664.00 (adjusted for splits and bonuses). The last close of ₹7,264.00 on 19 Oct 2026 is 24.8% below the high.
What is the delivery percentage of Gillette India?
On 19 Oct 2026, 50.3% of Gillette India’s traded shares were delivered. The 60-session average is 56.8%, and its median over the last year is 52.3%.
How volatile is Gillette India?
Gillette India’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works