Existing user? Sign in Start 7-day access →
Stocks · UBL

United Breweries share price & delivery.

Last close · 19 Oct 2026
₹1,204.80 +0.27%
Sector: FMCG · RS rating 21
1W+3.4%1M-1.0%3M-10.8%6M-19.3%1Y-31.5%
52-week range
₹1,140.30-34.7% from the high₹1,844.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

United Breweries stock DNA

Where United Breweries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
21/100
Volatility23% a year
Calm
Wild
3/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps8% of days gap 1%+
Rare
Often
2/100
Delivery54% of volume delivered
Traders
Holders
77/100
Liquidity₹12.9 Cr a day
Thin
Deep
52/100
1-year return-31.5%
Laggard
Leader
17/100
Gap-ups of 1%+ (1 year)944% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days42%of the last 250 sessions
Streak1 upsessions in a row

How United Breweries usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 43 days-0.5% to +0.0%: 47 days+0.0% to +0.5%: 44 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session +0.27%

Best day 6 Mar 2026 (+6.55%), worst 2 Apr 2026 (-6.26%).

United Breweries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far United Breweries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26United Breweri -31.6%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session90%5.00 L shares
Average, 60 sessions54%1-year median 53%
Big-buyer days, 1 year34delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with United Breweries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20265.00 L11.8×90%+0.27%–
12 Oct 202615.13 L31.4×94%-0.29%+3.43%
30 Sep 20261.96 L3.8×61%-4.31%+0.40%
18 Sep 20261.75 L3.7×63%+2.85%-0.02%
11 Sep 20263.80 L8.4×93%-0.05%-2.25%
8 Sep 20261.74 L3.7×60%-2.98%-2.01%
4 Sep 20261.91 L4.2×54%-0.37%-1.82%
27 Jul 20261.68 L3.0×50%+2.15%+0.68%

United Breweries timeline

Everything that happened to United Breweries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 19 Oct
    Big-buyer day: 5.00 L shares delivered, 11.8× normal90% of the day’s volume was delivered; the price closed +0.27%.
  • 12 Oct
    Big-buyer day: 15.13 L shares delivered, 31.4× normal94% of the day’s volume was delivered; the price closed -0.29%.
  • September 2026
  • 30 Sep
    Big-buyer day: 1.96 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed -4.31%.
  • 18 Sep
    Big-buyer day: 1.75 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed +2.85%.
  • 11 Sep
    Big-buyer day: 3.80 L shares delivered, 8.4× normal93% of the day’s volume was delivered; the price closed -0.05%.
  • 8 Sep
    Big-buyer day: 1.74 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed -2.98%.
  • 4 Sep
    Big-buyer day: 1.91 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -0.37%.
  • August 2026
  • 7 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 27 Jul
    Big-buyer day: 1.68 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed +2.15%.
  • 21 Jul
    Big-buyer day: 2.32 L shares delivered, 4.2× normal43% of the day’s volume was delivered; the price closed +3.96%.
  • May 2026
  • 26 May
    Big-buyer day: 4.08 L shares delivered, 4.5× normal77% of the day’s volume was delivered; the price closed +1.53%.
  • 13 May
    Big-buyer day: 2.68 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -2.08%.
  • 11 May
    Big-buyer day: 2.12 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -0.54%.
  • April 2026
  • 2 Apr
    Fell 6.3% in one sessionClosed at ₹1,485.10, about 4.3× a normal day’s move.
  • March 2026
  • 6 Mar
    Jumped 6.6% in one sessionClosed at ₹1,758.20, about 4.5× a normal day’s move.
  • February 2026
  • 10 Feb
    Jumped 5.6% in one sessionClosed at ₹1,619.70, about 3.9× a normal day’s move.
  • July 2025
  • 31 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on United Breweries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of United Breweries?
Over the last 52 weeks, United Breweries (UBL) traded between ₹1,140.30 and ₹1,844.00 (adjusted for splits and bonuses). The last close of ₹1,204.80 on 19 Oct 2026 is 34.7% below the high.
What is the delivery percentage of United Breweries?
On 19 Oct 2026, 89.7% of United Breweries’s traded shares were delivered. The 60-session average is 54.3%, and its median over the last year is 52.8%.
How volatile is United Breweries?
United Breweries’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works