Existing user? Sign in Start 7-day access →
Stocks · PATANJALI · F&O

Patanjali Foods share price & delivery.

Last close · 19 Oct 2026
₹364.80 -0.68%
Sector: FMCG · RS rating 27
1W+1.0%1M+2.9%3M+7.5%6M-22.1%1Y-37.5%
52-week range
₹328.20-40.6% from the high₹614.05
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Patanjali Foods stock DNA

Where Patanjali Foods sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility29% a year
Calm
Wild
13/100
Daily range2.6% high to low
Tight
Wide
20/100
Opening gaps9% of days gap 1%+
Rare
Often
3/100
Delivery34% of volume delivered
Traders
Holders
5/100
Liquidity₹91.8 Cr a day
Thin
Deep
86/100
1-year return-37.5%
Laggard
Leader
12/100
Gap-ups of 1%+ (1 year)1662% filled the same day
Gap-downs of 1%+633% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Patanjali Foods usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 50 days+0.5% to +1.0%: 32 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -0.68%

Best day 21 Sep 2026 (+7.96%), worst 15 Jul 2026 (-14.64%).

Patanjali Foods vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Patanjali Foods is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Patanjali Food -37.2%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%13.13 L shares
Average, 60 sessions34%1-year median 39%
Big-buyer days, 1 year30delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Patanjali Foods’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Aug 202650.04 L4.8×57%-0.56%-0.38%
29 Jul 202664.11 L6.5×36%+4.14%-0.04%
27 Jul 202629.45 L3.1×43%+1.73%+4.94%
2 Jul 202631.13 L3.8×48%+0.06%-0.29%
11 Jun 202626.04 L3.6×53%-0.12%+1.22%
8 Jun 202643.08 L6.5×63%-0.12%+1.37%
5 Jun 202625.67 L3.9×48%-1.59%+1.21%
3 Jun 202623.55 L3.8×34%-2.19%-4.99%

Patanjali Foods timeline

Everything that happened to Patanjali Foods, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Jumped 8.0% in one sessionClosed at ₹396.20, about 4.4× a normal day’s move.
  • 16 Sep
    Jumped 7.8% in one sessionClosed at ₹365.00, about 4.3× a normal day’s move.
  • August 2026
  • 21 Aug
    Interim Dividend - Re 0.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Aug
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Aug
    Big-buyer day: 50.04 L shares delivered, 4.8× normal57% of the day’s volume was delivered; the price closed -0.56%.
  • July 2026
  • 29 Jul
    Big-buyer day: 64.11 L shares delivered, 6.5× normal36% of the day’s volume was delivered; the price closed +4.14%.
  • 27 Jul
    Big-buyer day: 29.45 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +1.73%.
  • 21 Jul
    Q1 FY27 results: +0.31% on the dayPublished 21 Jul, 11:22 (during market hours); opening gap +0.24%.
  • 15 Jul
    Fell 14.6% in one sessionClosed at ₹347.90, about 8.1× a normal day’s move.
  • 2 Jul
    Big-buyer day: 31.13 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed +0.06%.
  • June 2026
  • 11 Jun
    Big-buyer day: 26.04 L shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed -0.12%.
  • 8 Jun
    Big-buyer day: 43.08 L shares delivered, 6.5× normal63% of the day’s volume was delivered; the price closed -0.12%.
  • 5 Jun
    Big-buyer day: 25.67 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed -1.59%.
  • 3 Jun
    Big-buyer day: 23.55 L shares delivered, 3.8× normal34% of the day’s volume was delivered; the price closed -2.19%.
  • May 2026
  • 19 May
    Big-buyer day: 28.56 L shares delivered, 4.7× normal42% of the day’s volume was delivered; the price closed +3.14%.
  • 15 May
    Big-buyer day: 30.05 L shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed +2.20%.
  • 13 May
    Big-buyer day: 22.06 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +1.27%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.47% on the dayPublished 30 Apr, 14:47 (during market hours); opening gap -0.24%.
  • 24 Apr
    Interim Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Apr
    Big-buyer day: 25.15 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +1.84%.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +1.19% on the dayPublished 21 Jan, 18:14 (after the close); opening gap +0.99%.
  • November 2025
  • 13 Nov
    Interim Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +1.86% on the dayPublished 29 Oct, 11:47 (during market hours); opening gap -0.11%.
  • September 2025
  • 11 Sep
    Bonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Sep
    Split or bonusEach old share became 3 shares; earlier prices on this page are adjusted to match.
  • 3 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +1.39% on the dayPublished 29 Jul, 14:31 (during market hours); opening gap -0.82%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -0.69% on the dayPublished 29 Apr, 09:47 (during market hours); opening gap -0.09%.
  • February 2025
  • 11 Feb
    Q3 FY25 results: -1.40% on the dayPublished 10 Feb, 19:51 (after the close); opening gap +0.49%.
  • November 2024
  • 4 Nov
    Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 25 Oct
    Q2 FY25 results: -6.94% on the dayPublished 24 Oct, 19:35 (after the close); opening gap +0.02%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹364.00-0.45% on the day
Open interest3.84 Cr-1.29% on the day
Build-upLong Unwindingprice and OI together
PCR0.38all expiries 0.38
Max pain₹3602026-10-27 expiry
Market-wide limit used74%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Feb 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 400 (often read as resistance), puts at 350 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Patanjali Foods moved on each quarterly results day. Every result since 2019 →

Typical move±2.0%last 12 results
vs a normal day2.6×bigger than usual
Closed higher44%of 27 results
+4%-4%+8%-8%Q2 FY22: -2.78% on 15 Nov 2021-2.8Q2 FY22Q3 FY22: +1.17% on 14 Feb 2022+1.2Q4 FY22: +2.78% on 27 May 2022+2.8Q4 FY22Q1 FY23: +0.45% on 11 Aug 2022+0.5Q2 FY23: -0.11% on 14 Nov 2022-0.1Q2 FY23Q3 FY23: -5.00% on 27 Jan 2023-5.0Q4 FY23: +2.54% on 31 May 2023+2.5Q4 FY23Q1 FY24: -1.38% on 14 Aug 2023-1.4Q2 FY24: -0.87% on 9 Nov 2023-0.9Q2 FY24Q3 FY24: -3.65% on 9 Feb 2024-3.6Q4 FY24: +3.27% on 15 May 2024+3.3Q4 FY24Q1 FY25: +0.95% on 22 Jul 2024+1.0Q2 FY25: -6.94% on 25 Oct 2024-6.9Q2 FY25Q3 FY25: -1.40% on 11 Feb 2025-1.4Q4 FY25: -0.69% on 29 Apr 2025-0.7Q4 FY25Q1 FY26: +1.39% on 29 Jul 2025+1.4Q2 FY26: +1.86% on 29 Oct 2025+1.9Q2 FY26Q3 FY26: +1.19% on 22 Jan 2026+1.2Q4 FY26: -1.47% on 30 Apr 2026-1.5Q4 FY26Q1 FY27: +0.31% on 21 Jul 2026+0.3

Best and worst months

Average return in each calendar month since 2020. Full share price history →

Jan: average -4.93%, higher in 33% of years-4.9JanFeb: average +29.42%, higher in 43% of years+29.4FebMar: average +23.58%, higher in 57% of years+23.6MarApr: average +25.27%, higher in 71% of years+25.3AprMay: average +12.88%, higher in 43% of years+12.9MayJun: average +22.45%, higher in 57% of years+22.4JunJul: average -4.54%, higher in 57% of years-4.5JulAug: average -0.22%, higher in 29% of years-0.2AugSep: average -2.16%, higher in 57% of years-2.2SepOct: average +1.80%, higher in 67% of years+1.8OctNov: average +4.17%, higher in 50% of years+4.2NovDec: average -1.79%, higher in 17% of years-1.8Dec

My notes on Patanjali Foods

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Patanjali Foods?
Over the last 52 weeks, Patanjali Foods (PATANJALI) traded between ₹328.20 and ₹614.05 (adjusted for splits and bonuses). The last close of ₹364.80 on 19 Oct 2026 is 40.6% below the high.
What is the delivery percentage of Patanjali Foods?
On 19 Oct 2026, 32.7% of Patanjali Foods’s traded shares were delivered. The 60-session average is 34.2%, and its median over the last year is 38.6%.
How volatile is Patanjali Foods?
Patanjali Foods’s daily moves over the last year add up to 29% annual volatility, higher than 13% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Patanjali Foods move on results day?
Over its last 12 quarterly results, Patanjali Foods moved ±2.0% on average on the reaction day, about 2.6× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works