Existing user? Sign in Start 7-day access →
Stocks · RADICO · F&O

Radico Khaitan share price & delivery.

Last close · 19 Oct 2026
₹4,435.50 -0.85%
Sector: FMCG · RS rating 85
1W-2.6%1M+1.3%3M+7.3%6M+39.2%1Y+52.4%
52-week range
₹2,500.00-6.6% from the high₹4,747.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Radico Khaitan stock DNA

Where Radico Khaitan sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
85/100
Volatility33% a year
Calm
Wild
28/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹119 Cr a day
Thin
Deep
89/100
1-year return+52.4%
Laggard
Leader
87/100
Gap-ups of 1%+ (1 year)1759% filled the same day
Gap-downs of 1%+1040% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Radico Khaitan usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.85%

Best day 6 Mar 2026 (+7.81%), worst 28 Jan 2026 (-6.06%).

Radico Khaitan vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Radico Khaitan is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Radico Khaitan +51.6%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%64,532 shares
Average, 60 sessions54%1-year median 54%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Radico Khaitan’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jul 20266.10 L4.8×42%+1.96%+4.03%
18 Jun 20265.59 L3.4×47%+3.30%+3.79%
17 Apr 20266.52 L3.3×55%+4.96%+0.01%
16 Apr 20265.97 L3.1×58%+4.46%+5.36%
27 Mar 20269.15 L4.6×70%-3.89%-0.42%
6 Mar 20269.46 L5.2×45%+7.81%+1.20%
3 Feb 20265.79 L3.8×75%+0.53%-0.15%
29 Jan 20264.66 L3.1×66%-1.66%+1.93%

Radico Khaitan timeline

Everything that happened to Radico Khaitan, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 15 Oct
    Q2 FY27 results: -2.31% on the dayPublished 15 Oct, 12:51 (during market hours); opening gap +0.06%.
  • July 2026
  • 29 Jul
    Big-buyer day: 6.10 L shares delivered, 4.8× normal42% of the day’s volume was delivered; the price closed +1.96%.
  • 24 Jul
    Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Q1 FY27 results: -1.06% on the dayPublished 20 Jul, 19:13 (after the close); opening gap +0.18%.
  • June 2026
  • 18 Jun
    Big-buyer day: 5.59 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed +3.30%.
  • May 2026
  • 19 May
    New 52-week high at ₹3,673.90First new high in 120 sessions.
  • April 2026
  • 21 Apr
    Q4 FY26 results: -2.72% on the dayPublished 20 Apr, 18:36 (after the close); opening gap +0.50%.
  • 17 Apr
    Big-buyer day: 6.52 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed +4.96%.
  • 16 Apr
    Big-buyer day: 5.97 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +4.46%.
  • March 2026
  • 27 Mar
    Big-buyer day: 9.15 L shares delivered, 4.6× normal70% of the day’s volume was delivered; the price closed -3.89%.
  • 6 Mar
    Big-buyer day: 9.46 L shares delivered, 5.2× normal45% of the day’s volume was delivered; the price closed +7.81%.
  • 6 Mar
    Jumped 7.8% in one sessionClosed at ₹2,766.90, about 3.7× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 5.79 L shares delivered, 3.8× normal75% of the day’s volume was delivered; the price closed +0.53%.
  • January 2026
  • 29 Jan
    Big-buyer day: 4.66 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -1.66%.
  • 28 Jan
    Big-buyer day: 5.42 L shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed -6.06%.
  • 16 Jan
    Q3 FY26 results: -0.56% on the dayPublished 14 Jan, 17:40 (after the close); opening gap +0.52%.
  • 12 Jan
    Big-buyer day: 4.99 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -3.87%.
  • November 2025
  • 7 Nov
    Big-buyer day: 3.35 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +3.92%.
  • October 2025
  • 31 Oct
    Big-buyer day: 5.55 L shares delivered, 5.9× normal74% of the day’s volume was delivered; the price closed -0.42%.
  • 21 Oct
    New 52-week high at ₹3,314.40First new high in over 20 sessions.
  • 15 Oct
    Q2 FY26 results: +1.39% on the dayPublished 15 Oct, 12:36 (during market hours); opening gap +0.12%.
  • July 2025
  • 24 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Jul
    Q1 FY26 results: -1.30% on the dayPublished 23 Jul, 17:37 (after the close); opening gap -0.18%.
  • May 2025
  • 7 May
    Q4 FY25 results: -3.60% on the dayPublished 6 May, 20:36 (after the close); opening gap +0.11%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: +2.07% on the dayPublished 29 Jan, 16:49 (after the close); opening gap +0.00%.
  • October 2024
  • 25 Oct
    Q2 FY25 results: -1.20% on the dayPublished 24 Oct, 17:39 (after the close); opening gap +2.35%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,429.50-0.93% on the day
Open interest11.86 L+5.70% on the day
Build-upShort Buildupprice and OI together
PCR0.53all expiries 0.53
Max pain₹4,4502026-10-27 expiry
Market-wide limit used10%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since May 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 5,000 (often read as resistance), puts at 4,450 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Radico Khaitan moved on each quarterly results day. Next board meeting: 27 Oct 2026. Every result since 2007 →

Typical move±1.6%last 12 results
vs a normal day1.3×bigger than usual
Closed higher42%of 79 results
+4%-4%+8%-8%Q3 FY22: -6.86% on 4 Feb 2022-6.9Q3 FY22Q4 FY22: -1.39% on 31 May 2022-1.4Q1 FY23: +3.60% on 11 Aug 2022+3.6Q1 FY23Q2 FY23: -0.55% on 15 Nov 2022-0.5Q3 FY23: +0.04% on 15 Feb 2023+0.0Q3 FY23Q4 FY23: +1.95% on 26 May 2023+1.9Q1 FY24: -4.35% on 4 Aug 2023-4.4Q1 FY24Q2 FY24: +4.84% on 7 Nov 2023+4.8Q3 FY24: +1.11% on 7 Feb 2024+1.1Q3 FY24Q4 FY24: +0.44% on 15 May 2024+0.4Q1 FY25: +2.02% on 8 Aug 2024+2.0Q1 FY25Q2 FY25: -1.20% on 25 Oct 2024-1.2Q3 FY25: +2.07% on 30 Jan 2025+2.1Q3 FY25Q4 FY25: -3.60% on 7 May 2025-3.6Q1 FY26: -1.30% on 24 Jul 2025-1.3Q1 FY26Q2 FY26: +1.39% on 15 Oct 2025+1.4Q3 FY26: -0.56% on 16 Jan 2026-0.6Q3 FY26Q4 FY26: -2.72% on 21 Apr 2026-2.7Q1 FY27: -1.06% on 21 Jul 2026-1.1Q1 FY27Q2 FY27: -2.31% on 15 Oct 2026-2.3

Best and worst months

Average return in each calendar month since 2005. Full share price history →

Jan: average -0.27%, higher in 57% of years-0.3JanFeb: average -4.26%, higher in 24% of years-4.3FebMar: average +1.98%, higher in 59% of years+2.0MarApr: average +0.69%, higher in 55% of years+0.7AprMay: average +1.56%, higher in 41% of years+1.6MayJun: average +1.12%, higher in 50% of years+1.1JunJul: average +3.97%, higher in 59% of years+4.0JulAug: average +7.07%, higher in 64% of years+7.1AugSep: average +1.72%, higher in 59% of years+1.7SepOct: average +7.12%, higher in 67% of years+7.1OctNov: average +2.71%, higher in 62% of years+2.7NovDec: average +3.97%, higher in 71% of years+4.0Dec

My notes on Radico Khaitan

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Radico Khaitan?
Over the last 52 weeks, Radico Khaitan (RADICO) traded between ₹2,500.00 and ₹4,747.00 (adjusted for splits and bonuses). The last close of ₹4,435.50 on 19 Oct 2026 is 6.6% below the high.
What is the delivery percentage of Radico Khaitan?
On 19 Oct 2026, 45.1% of Radico Khaitan’s traded shares were delivered. The 60-session average is 53.9%, and its median over the last year is 53.5%.
How volatile is Radico Khaitan?
Radico Khaitan’s daily moves over the last year add up to 33% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Radico Khaitan move on results day?
Over its last 12 quarterly results, Radico Khaitan moved ±1.6% on average on the reaction day, about 1.3× a normal day, and closed higher 42% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works