Existing user? Sign in Start 7-day access →
Stocks · DABUR · F&O

Dabur India share price & delivery.

Last close · 19 Oct 2026
₹378.50 -1.69%
Sector: FMCG · RS rating 31
1W+1.1%1M-1.6%3M-11.3%6M-14.5%1Y-22.3%
52-week range
₹368.05-29.1% from the high₹534.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dabur India stock DNA

Where Dabur India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
31/100
Volatility23% a year
Calm
Wild
3/100
Daily range1.9% high to low
Tight
Wide
3/100
Opening gaps8% of days gap 1%+
Rare
Often
3/100
Delivery56% of volume delivered
Traders
Holders
84/100
Liquidity₹67.2 Cr a day
Thin
Deep
82/100
1-year return-22.3%
Laggard
Leader
29/100
Gap-ups of 1%+ (1 year)1258% filled the same day
Gap-downs of 1%+922% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Dabur India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 43 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.69%

Best day 1 Jul 2026 (+5.34%), worst 19 Mar 2026 (-4.79%).

Dabur India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dabur India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Dabur India -21.9%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%6.12 L shares
Average, 60 sessions56%1-year median 54%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dabur India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202640.78 L4.7×66%-1.39%+0.83%
15 Sep 202663.52 L7.5×64%+2.37%+0.83%
4 Aug 202632.21 L3.4×51%-3.79%+0.73%
1 Jul 202635.69 L3.9×42%+5.34%-1.84%
29 May 202690.77 L9.6×69%-0.46%-4.34%
17 Apr 202626.00 L3.1×52%+3.58%+1.86%
22 Jan 202628.50 L3.4×67%+1.77%-3.57%
21 Jan 202629.89 L3.6×69%+2.20%-1.11%

Dabur India timeline

Everything that happened to Dabur India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial Results/DividendTo consider and approve the unaudited financial results for the quarter and half year ending on September 30, 2026 and Interim dividend for the Financial Year 2
  • September 2026
  • 29 Sep
    Big-buyer day: 40.78 L shares delivered, 4.7× normal66% of the day’s volume was delivered; the price closed -1.39%.
  • 15 Sep
    Big-buyer day: 63.52 L shares delivered, 7.5× normal64% of the day’s volume was delivered; the price closed +2.37%.
  • August 2026
  • 4 Aug
    Big-buyer day: 32.21 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed -3.79%.
  • July 2026
  • 21 Jul
    Q1 FY27 results: -0.09% on the dayPublished 21 Jul, 11:28 (during market hours); opening gap +0.00%.
  • 17 Jul
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Jul
    Big-buyer day: 35.69 L shares delivered, 3.9× normal42% of the day’s volume was delivered; the price closed +5.34%.
  • 1 Jul
    Jumped 5.3% in one sessionClosed at ₹444.75, about 3.6× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 90.77 L shares delivered, 9.6× normal69% of the day’s volume was delivered; the price closed -0.46%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +1.30% on the dayPublished 28 Apr, 17:02 (after the close); opening gap -0.24%.
  • 17 Apr
    Big-buyer day: 26.00 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +3.58%.
  • January 2026
  • 22 Jan
    Big-buyer day: 28.50 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed +1.77%.
  • 22 Jan
    Q3 FY26 results: +1.77% on the dayPublished 21 Jan, 19:05 (after the close); opening gap +0.93%.
  • 21 Jan
    Big-buyer day: 29.89 L shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed +2.20%.
  • November 2025
  • 7 Nov
    Interim Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 28 Oct
    Q2 FY26 results: -0.72% on the dayPublished 28 Oct, 09:19 (during market hours); opening gap +0.21%.
  • September 2025
  • 29 Sep
    Big-buyer day: 1.41 Cr shares delivered, 12.4× normal80% of the day’s volume was delivered; the price closed -1.38%.
  • 2 Sep
    Big-buyer day: 45.87 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +4.00%.
  • August 2025
  • 20 Aug
    Big-buyer day: 89.47 L shares delivered, 6.7× normal72% of the day’s volume was delivered; the price closed +2.48%.
  • 1 Aug
    Big-buyer day: 44.05 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed +1.01%.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -0.23% on the dayPublished 24 Jul, 17:11 (after the close); opening gap -0.11%.
  • 18 Jul
    Dividend - Rs 5.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 8 May
    Q4 FY25 results: -2.78% on the dayPublished 7 May, 22:59 (after the close); opening gap -2.52%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: -0.72% on the dayPublished 30 Jan, 19:15 (after the close); opening gap +0.81%.
  • November 2024
  • 8 Nov
    Interim Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 31 Oct
    Q2 FY25 results: -1.22% on the dayPublished 30 Oct, 18:27 (after the close); opening gap -1.57%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹378.05-1.56% on the day
Open interest2.76 Cr+0.46% on the day
Build-upShort Buildupprice and OI together
PCR0.75all expiries 0.75
Max pain₹3902026-10-27 expiry
Market-wide limit used31%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 400 (often read as resistance), puts at 380 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Dabur India moved on each quarterly results day. Next board meeting: 4 Nov 2026. Every result since 2007 →

Typical move±1.4%last 12 results
vs a normal day1.6×bigger than usual
Closed higher51%of 78 results
+3%-3%+5%-5%Q2 FY22: +2.09% on 3 Nov 2021+2.1Q2 FY22Q3 FY22: +2.26% on 4 Feb 2022+2.3Q4 FY22: -3.45% on 6 May 2022-3.4Q4 FY22Q1 FY23: +0.91% on 5 Aug 2022+0.9Q2 FY23: +3.18% on 27 Oct 2022+3.2Q2 FY23Q3 FY23: -3.74% on 3 Feb 2023-3.7Q4 FY23: -4.79% on 5 May 2023-4.8Q4 FY23Q1 FY24: +2.64% on 4 Aug 2023+2.6Q2 FY24: +0.96% on 3 Nov 2023+1.0Q2 FY24Q3 FY24: +2.74% on 1 Feb 2024+2.7Q4 FY24: +1.23% on 3 May 2024+1.2Q4 FY24Q1 FY25: -2.48% on 2 Aug 2024-2.5Q2 FY25: -1.22% on 31 Oct 2024-1.2Q2 FY25Q3 FY25: -0.72% on 31 Jan 2025-0.7Q4 FY25: -2.78% on 8 May 2025-2.8Q4 FY25Q1 FY26: -0.23% on 25 Jul 2025-0.2Q2 FY26: -0.72% on 28 Oct 2025-0.7Q2 FY26Q3 FY26: +1.77% on 22 Jan 2026+1.8Q4 FY26: +1.30% on 29 Apr 2026+1.3Q4 FY26Q1 FY27: -0.09% on 21 Jul 2026-0.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.21%, higher in 54% of years-0.2JanFeb: average -0.96%, higher in 48% of years-1.0FebMar: average -2.09%, higher in 48% of years-2.1MarApr: average +3.76%, higher in 67% of years+3.8AprMay: average +2.09%, higher in 63% of years+2.1MayJun: average +0.60%, higher in 59% of years+0.6JunJul: average +5.43%, higher in 74% of years+5.4JulAug: average +0.37%, higher in 59% of years+0.4AugSep: average -0.37%, higher in 41% of years-0.4SepOct: average +0.16%, higher in 54% of years+0.2OctNov: average +2.48%, higher in 69% of years+2.5NovDec: average +2.73%, higher in 62% of years+2.7Dec

My notes on Dabur India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dabur India?
Over the last 52 weeks, Dabur India (DABUR) traded between ₹368.05 and ₹534.00 (adjusted for splits and bonuses). The last close of ₹378.50 on 19 Oct 2026 is 29.1% below the high.
What is the delivery percentage of Dabur India?
On 19 Oct 2026, 55.5% of Dabur India’s traded shares were delivered. The 60-session average is 55.8%, and its median over the last year is 53.6%.
How volatile is Dabur India?
Dabur India’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does Dabur India move on results day?
Over its last 12 quarterly results, Dabur India moved ±1.4% on average on the reaction day, about 1.6× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works