Existing user? Sign in Start 7-day access →
Stocks · UNITDSPR · F&O

United Spirits share price & delivery.

Last close · 19 Oct 2026
₹1,364.00 -1.16%
Sector: FMCG · RS rating 61
1W+1.1%1M-1.9%3M-2.2%6M+4.7%1Y+4.7%
52-week range
₹1,210.80-12.8% from the high₹1,563.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

United Spirits stock DNA

Where United Spirits sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
61/100
Volatility24% a year
Calm
Wild
5/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps8% of days gap 1%+
Rare
Often
3/100
Delivery60% of volume delivered
Traders
Holders
95/100
Liquidity₹84.2 Cr a day
Thin
Deep
85/100
1-year return+4.7%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)1331% filled the same day
Gap-downs of 1%+825% filled the same day
Up days51%of the last 250 sessions
Streak3 downsessions in a row

How United Spirits usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.16%

Best day 6 Mar 2026 (+4.83%), worst 27 Mar 2026 (-4.41%).

United Spirits vs NIFTY 50, one year

Both start at 100. The shaded gap is how far United Spirits is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26United Spirits +3.5%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%1.67 L shares
Average, 60 sessions60%1-year median 59%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with United Spirits’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202669.43 L22.6×79%-3.70%-1.39%
31 Aug 202611.75 L3.1×77%-1.32%-3.36%
8 Jul 202615.93 L3.7×66%-2.13%-2.51%
17 Apr 202615.22 L3.5×54%+3.86%+6.83%
1 Apr 202625.62 L6.1×66%+2.50%+0.03%
2 Jan 202613.09 L3.8×66%-1.61%-3.66%
30 Dec 202519.20 L5.9×74%-0.41%-3.32%
30 Jun 202521.99 L4.6×73%-0.98%-3.19%

United Spirits timeline

Everything that happened to United Spirits, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 69.43 L shares delivered, 22.6× normal79% of the day’s volume was delivered; the price closed -3.70%.
  • August 2026
  • 31 Aug
    Big-buyer day: 11.75 L shares delivered, 3.1× normal77% of the day’s volume was delivered; the price closed -1.32%.
  • July 2026
  • 27 Jul
    New 52-week high at ₹1,503.50First new high in over 20 sessions.
  • 22 Jul
    Q1 FY27 results: +0.96% on the dayPublished 21 Jul, 17:04 (after the close); opening gap -0.06%.
  • 8 Jul
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jul
    Big-buyer day: 15.93 L shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed -2.13%.
  • May 2026
  • 4 May
    Q4 FY26 results: -0.29% on the dayPublished 30 Apr, 20:30 (after the close); opening gap +0.69%.
  • April 2026
  • 17 Apr
    Big-buyer day: 15.22 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed +3.86%.
  • 1 Apr
    Big-buyer day: 25.62 L shares delivered, 6.1× normal66% of the day’s volume was delivered; the price closed +2.50%.
  • January 2026
  • 27 Jan
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jan
    Q3 FY26 results: +0.11% on the dayPublished 20 Jan, 19:11 (after the close); opening gap -2.55%.
  • 2 Jan
    Big-buyer day: 13.09 L shares delivered, 3.8× normal66% of the day’s volume was delivered; the price closed -1.61%.
  • December 2025
  • 30 Dec
    Big-buyer day: 19.20 L shares delivered, 5.9× normal74% of the day’s volume was delivered; the price closed -0.41%.
  • October 2025
  • 30 Oct
    Q2 FY26 results: +0.52% on the dayPublished 30 Oct, 14:45 (during market hours); opening gap +0.00%.
  • August 2025
  • 1 Aug
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Q1 FY26 results: +1.85% on the dayPublished 30 Jul, 16:32 (after the close); opening gap -0.44%.
  • June 2025
  • 30 Jun
    Big-buyer day: 21.99 L shares delivered, 4.6× normal73% of the day’s volume was delivered; the price closed -0.98%.
  • 27 Jun
    Big-buyer day: 17.71 L shares delivered, 3.8× normal83% of the day’s volume was delivered; the price closed -0.16%.
  • 25 Jun
    Big-buyer day: 14.51 L shares delivered, 3.4× normal74% of the day’s volume was delivered; the price closed +0.80%.
  • 23 Jun
    Big-buyer day: 25.56 L shares delivered, 6.1× normal75% of the day’s volume was delivered; the price closed -2.67%.
  • 11 Jun
    Big-buyer day: 45.06 L shares delivered, 11.4× normal46% of the day’s volume was delivered; the price closed -6.59%.
  • May 2025
  • 2 May
    Q4 FY25 results: -0.53% on the dayPublished 30 Apr, 18:26 (after the close); opening gap +0.00%.
  • April 2025
  • 3 Apr
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 24 Jan
    Q3 FY25 results: -2.06% on the dayPublished 23 Jan, 20:50 (after the close); opening gap +2.36%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -0.45% on the dayPublished 24 Oct, 09:47 (during market hours); opening gap +0.59%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,368.20-1.24% on the day
Open interest71.16 L+1.46% on the day
Build-upShort Buildupprice and OI together
PCR1.21all expiries 1.18
Max pain₹1,4002026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,400 (often read as resistance), puts at 1,340 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How United Spirits moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2007 →

Typical move±1.1%last 12 results
vs a normal day1.1×bigger than usual
Closed higher55%of 76 results
+4%-4%+7%-7%Q2 FY22: +1.09% on 28 Oct 2021+1.1Q2 FY22Q3 FY22: -3.75% on 27 Jan 2022-3.8Q4 FY22: +5.77% on 30 May 2022+5.8Q4 FY22Q1 FY23: -6.76% on 27 Jul 2022-6.8Q2 FY23: +1.81% on 24 Oct 2022+1.8Q2 FY23Q3 FY23: -0.18% on 27 Jan 2023-0.2Q4 FY23: +2.52% on 19 May 2023+2.5Q4 FY23Q1 FY24: +6.56% on 21 Jul 2023+6.6Q2 FY24: -0.22% on 9 Nov 2023-0.2Q2 FY24Q3 FY24: +0.37% on 24 Jan 2024+0.4Q4 FY24: -1.75% on 27 May 2024-1.8Q4 FY24Q1 FY25: +3.82% on 24 Jul 2024+3.8Q2 FY25: -0.45% on 24 Oct 2024-0.5Q2 FY25Q3 FY25: -2.06% on 24 Jan 2025-2.1Q4 FY25: -0.53% on 2 May 2025-0.5Q4 FY25Q1 FY26: +1.85% on 31 Jul 2025+1.9Q2 FY26: +0.52% on 30 Oct 2025+0.5Q2 FY26Q3 FY26: +0.11% on 21 Jan 2026+0.1Q4 FY26: -0.29% on 4 May 2026-0.3Q4 FY26Q1 FY27: +0.96% on 22 Jul 2026+1.0

Best and worst months

Average return in each calendar month since 2001. Full share price history →

Jan: average -3.87%, higher in 32% of years-3.9JanFeb: average +0.38%, higher in 60% of years+0.4FebMar: average +2.03%, higher in 56% of years+2.0MarApr: average +4.63%, higher in 68% of years+4.6AprMay: average +2.24%, higher in 56% of years+2.2MayJun: average +0.41%, higher in 60% of years+0.4JunJul: average +5.02%, higher in 68% of years+5.0JulAug: average +2.74%, higher in 60% of years+2.7AugSep: average +3.28%, higher in 56% of years+3.3SepOct: average +3.64%, higher in 60% of years+3.6OctNov: average +11.06%, higher in 64% of years+11.1NovDec: average +0.15%, higher in 52% of years+0.1Dec

My notes on United Spirits

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of United Spirits?
Over the last 52 weeks, United Spirits (UNITDSPR) traded between ₹1,210.80 and ₹1,563.40 (adjusted for splits and bonuses). The last close of ₹1,364.00 on 19 Oct 2026 is 12.8% below the high.
What is the delivery percentage of United Spirits?
On 19 Oct 2026, 52.5% of United Spirits’s traded shares were delivered. The 60-session average is 59.8%, and its median over the last year is 58.8%.
How volatile is United Spirits?
United Spirits’s daily moves over the last year add up to 24% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does United Spirits move on results day?
Over its last 12 quarterly results, United Spirits moved ±1.1% on average on the reaction day, about 1.1× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works