Stocks · HATSUN

Hatsun Agro Product share price & delivery.

Last close · 19 Oct 2026

₹1,145.80 -1.40%

RS rating 86

1W+3.2%1M-3.0%3M+23.1%6M+16.8%1Y+31.8%

52-week range

₹855.30-15.1% from the high₹1,349.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hatsun Agro Product stock DNA

Where Hatsun Agro Product sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

86/100

Volatility37% a year

Calm

Wild

39/100

Daily range4.1% high to low

Tight

Wide

70/100

Opening gaps14% of days gap 1%+

Rare

Often

26/100

Delivery48% of volume delivered

Traders

Holders

44/100

Liquidity₹4.7 Cr a day

Thin

Deep

29/100

1-year return+31.8%

Laggard

Leader

80/100

Gap-ups of 1%+ (1 year)2475% filled the same day

Gap-downs of 1%+1292% filled the same day

Up days45%of the last 250 sessions

Streak1 downsessions in a row

How Hatsun Agro Product usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 27 Oct 2025 (+19.52%), worst 23 Mar 2026 (-6.96%).

Hatsun Agro Product vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hatsun Agro Product is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%18,826 shares

Average, 60 sessions48%1-year median 53%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hatsun Agro Product’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
8 Sep 2026	99,547	4.0×	55%	+5.76%	+1.34%
2 Sep 2026	1.41 L	6.3×	58%	+1.28%	+0.46%
19 Aug 2026	97,899	6.8×	67%	-5.59%	+16.80%
14 Aug 2026	43,055	3.2×	52%	+1.75%	+0.40%
12 Aug 2026	43,500	3.4×	75%	+0.80%	-2.08%
22 Jul 2026	43,192	3.5×	47%	-3.87%	-0.78%
13 Jul 2026	84,162	7.4×	83%	-0.14%	+3.17%
6 Jul 2026	39,349	3.5×	57%	-0.48%	-0.18%

Hatsun Agro Product timeline

Everything that happened to Hatsun Agro Product, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
22 Oct
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
September 2026
8 Sep
Big-buyer day: 99,547 shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed +5.76%.
2 Sep
Big-buyer day: 1.41 L shares delivered, 6.3× normal58% of the day’s volume was delivered; the price closed +1.28%.
August 2026
28 Aug
New 52-week high at ₹1,196.55First new high in over 20 sessions.
19 Aug
Big-buyer day: 97,899 shares delivered, 6.8× normal67% of the day’s volume was delivered; the price closed -5.59%.
14 Aug
Big-buyer day: 43,055 shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +1.75%.
12 Aug
Big-buyer day: 43,500 shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed +0.80%.
July 2026
22 Jul
Big-buyer day: 43,192 shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed -3.87%.
13 Jul
Big-buyer day: 84,162 shares delivered, 7.4× normal83% of the day’s volume was delivered; the price closed -0.14%.
6 Jul
Big-buyer day: 39,349 shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -0.48%.
June 2026
23 Jun
Big-buyer day: 39,995 shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed -1.48%.
May 2026
26 May
Interim Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
April 2026
17 Apr
Big-buyer day: 33,544 shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +4.58%.
9 Apr
Big-buyer day: 57,697 shares delivered, 5.0× normal85% of the day’s volume was delivered; the price closed -0.27%.
7 Apr
Big-buyer day: 2.85 L shares delivered, 24.7× normal97% of the day’s volume was delivered; the price closed -0.33%.
October 2025
27 Oct
Jumped 19.5% in one sessionClosed at ₹1,079.90, about 8.4× a normal day’s move.
July 2025
24 Jul
Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Hatsun Agro Product

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hatsun Agro Product?

Over the last 52 weeks, Hatsun Agro Product (HATSUN) traded between ₹855.30 and ₹1,349.70 (adjusted for splits and bonuses). The last close of ₹1,145.80 on 19 Oct 2026 is 15.1% below the high.

What is the delivery percentage of Hatsun Agro Product?

On 19 Oct 2026, 44.9% of Hatsun Agro Product’s traded shares were delivered. The 60-session average is 47.8%, and its median over the last year is 52.7%.

How volatile is Hatsun Agro Product?

Hatsun Agro Product’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works