Existing user? Sign in Start 7-day access →
Stocks · EMAMILTD

Emami share price & delivery.

Last close · 19 Oct 2026
₹375.05 -0.29%
Sector: FMCG · RS rating 25
1W+2.9%1M-0.3%3M-7.4%6M-17.0%1Y-29.5%
52-week range
₹361.15-32.6% from the high₹556.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Emami stock DNA

Where Emami sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility25% a year
Calm
Wild
6/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹40.8 Cr a day
Thin
Deep
76/100
1-year return-29.5%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)2255% filled the same day
Gap-downs of 1%+1275% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Emami usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 2 days-3.5% to -3.2%: 3 days-3.2% to -3.0%: 2 days-3.0% to -2.8%: 3 days-2.8% to -2.5%: 6 days-2.5% to -2.2%: 3 days-2.2% to -2.0%: 6 days-2.0% to -1.8%: 7 days-1.8% to -1.5%: 19 days-1.5% to -1.2%: 11 days-1.2% to -1.0%: 19 days-1.0% to -0.8%: 13 days-0.8% to -0.5%: 13 days-0.5% to -0.2%: 17 days-0.2% to +0.0%: 12 days+0.0% to +0.2%: 18 days+0.2% to +0.5%: 17 days+0.5% to +0.8%: 14 days+0.8% to +1.0%: 10 days+1.0% to +1.2%: 7 days+1.2% to +1.5%: 6 days+1.5% to +1.8%: 14 days+1.8% to +2.0%: 5 days+2.0% to +2.2%: 1 days+2.2% to +2.5%: 4 days+2.5% to +2.8%: 7 days+2.8% to +3.0%: 2 days+3.0% to +3.2%: 3 days+3.2% to +3.5%: 4 days+3.8% to +4.0%: 2 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.6%Last session -0.29%

Best day 17 Apr 2026 (+6.25%), worst 27 Mar 2026 (-4.23%).

Emami vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Emami is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Emami -30.4%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%2.38 L shares
Average, 60 sessions55%1-year median 56%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Emami’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202620.09 L3.9×45%+0.37%-3.17%
18 Sep 202618.41 L3.9×50%-2.03%+5.65%
10 Sep 202621.81 L5.6×66%+0.47%-0.65%
9 Sep 202648.16 L12.4×60%+1.50%+1.90%
31 Aug 202614.43 L4.0×63%-4.06%+0.98%
26 Aug 202615.34 L5.1×76%-0.31%-8.32%
25 Aug 202612.75 L4.5×82%-0.71%-6.47%
6 Aug 202611.47 L4.8×80%+1.65%-1.61%

Emami timeline

Everything that happened to Emami, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 20.09 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +0.37%.
  • 18 Sep
    Big-buyer day: 18.41 L shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed -2.03%.
  • 10 Sep
    Big-buyer day: 21.81 L shares delivered, 5.6× normal66% of the day’s volume was delivered; the price closed +0.47%.
  • 9 Sep
    Big-buyer day: 48.16 L shares delivered, 12.4× normal60% of the day’s volume was delivered; the price closed +1.50%.
  • August 2026
  • 31 Aug
    Big-buyer day: 14.43 L shares delivered, 4.0× normal63% of the day’s volume was delivered; the price closed -4.06%.
  • 26 Aug
    Big-buyer day: 15.34 L shares delivered, 5.1× normal76% of the day’s volume was delivered; the price closed -0.31%.
  • 25 Aug
    Big-buyer day: 12.75 L shares delivered, 4.5× normal82% of the day’s volume was delivered; the price closed -0.71%.
  • 6 Aug
    Big-buyer day: 11.47 L shares delivered, 4.8× normal80% of the day’s volume was delivered; the price closed +1.65%.
  • 5 Aug
    Big-buyer day: 7.07 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed +2.69%.
  • July 2026
  • 21 Jul
    Big-buyer day: 8.26 L shares delivered, 4.2× normal76% of the day’s volume was delivered; the price closed -1.02%.
  • 14 Jul
    Big-buyer day: 11.76 L shares delivered, 6.5× normal92% of the day’s volume was delivered; the price closed -1.47%.
  • June 2026
  • 29 Jun
    Big-buyer day: 6.59 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed +2.92%.
  • April 2026
  • 17 Apr
    Jumped 6.3% in one sessionClosed at ₹452.10, about 3.9× a normal day’s move.
  • February 2026
  • 10 Feb
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 22 May
    Special Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 4 Feb
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 18 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Emami

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Emami?
Over the last 52 weeks, Emami (EMAMILTD) traded between ₹361.15 and ₹556.15 (adjusted for splits and bonuses). The last close of ₹375.05 on 19 Oct 2026 is 32.6% below the high.
What is the delivery percentage of Emami?
On 19 Oct 2026, 57.5% of Emami’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 56.3%.
How volatile is Emami?
Emami’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works