Existing user? Sign in Start 7-day access →
Stocks · LTFOODS

LT Foods share price & delivery.

Last close · 19 Oct 2026
₹404.85 -3.06%
Sector: FMCG · RS rating 66
1W-2.3%1M-4.0%3M+5.1%6M-4.1%1Y-0.6%
52-week range
₹333.15-17.5% from the high₹490.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

LT Foods stock DNA

Where LT Foods sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
66/100
Volatility38% a year
Calm
Wild
44/100
Daily range3.1% high to low
Tight
Wide
37/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery41% of volume delivered
Traders
Holders
17/100
Liquidity₹16.8 Cr a day
Thin
Deep
58/100
1-year return-0.6%
Laggard
Leader
57/100
Gap-ups of 1%+ (1 year)2157% filled the same day
Gap-downs of 1%+1346% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How LT Foods usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 12 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 22 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -3.06%

Best day 5 Mar 2026 (+17.03%), worst 6 Mar 2026 (-8.52%).

LT Foods vs NIFTY 50, one year

Both start at 100. The shaded gap is how far LT Foods is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26LT Foods +1.2%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%3.17 L shares
Average, 60 sessions41%1-year median 42%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with LT Foods’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Jun 20267.24 L4.8×46%+0.05%-0.63%
15 Jun 202613.38 L8.8×49%+0.11%+1.40%
11 Feb 202615.39 L7.7×60%+2.07%-0.09%
10 Feb 20266.46 L3.3×59%-2.17%+2.95%
6 Feb 202617.86 L9.4×65%+1.03%+8.54%
30 Dec 20257.84 L3.9×52%-2.52%-0.90%
23 Sep 202510.64 L3.6×45%-5.86%-5.65%
20 Jun 202512.77 L4.6×52%+1.92%+11.64%

LT Foods timeline

Everything that happened to LT Foods, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 18 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 24 Aug
    New 52-week high at ₹490.70First new high in over 20 sessions.
  • 24 Aug
    Jumped 7.3% in one sessionClosed at ₹459.00, about 3.0× a normal day’s move.
  • June 2026
  • 16 Jun
    Big-buyer day: 7.24 L shares delivered, 4.8× normal46% of the day’s volume was delivered; the price closed +0.05%.
  • 15 Jun
    Big-buyer day: 13.38 L shares delivered, 8.8× normal49% of the day’s volume was delivered; the price closed +0.11%.
  • March 2026
  • 6 Mar
    Fell 8.5% in one sessionClosed at ₹393.50, about 3.5× a normal day’s move.
  • 5 Mar
    Jumped 17.0% in one sessionClosed at ₹430.15, about 7.0× a normal day’s move.
  • February 2026
  • 11 Feb
    Big-buyer day: 15.39 L shares delivered, 7.7× normal60% of the day’s volume was delivered; the price closed +2.07%.
  • 10 Feb
    Big-buyer day: 6.46 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed -2.17%.
  • 6 Feb
    Big-buyer day: 17.86 L shares delivered, 9.4× normal65% of the day’s volume was delivered; the price closed +1.03%.
  • 3 Feb
    Jumped 14.3% in one sessionClosed at ₹411.90, about 5.9× a normal day’s move.
  • 2 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 30 Dec
    Big-buyer day: 7.84 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -2.52%.
  • September 2025
  • 23 Sep
    Big-buyer day: 10.64 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -5.86%.
  • 19 Sep
    Dividend - Re 1 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 1 Aug
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 20 Jun
    Big-buyer day: 12.77 L shares delivered, 4.6× normal52% of the day’s volume was delivered; the price closed +1.92%.
  • May 2025
  • 21 May
    Big-buyer day: 7.81 L shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed +5.53%.
  • April 2025
  • 2 Apr
    Big-buyer day: 6.63 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +2.07%.
  • March 2025
  • 27 Mar
    Big-buyer day: 7.24 L shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed +3.29%.
  • February 2025
  • 28 Feb
    Big-buyer day: 6.65 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed -3.95%.
  • 4 Feb
    Interimdividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 6 Nov
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on LT Foods

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of LT Foods?
Over the last 52 weeks, LT Foods (LTFOODS) traded between ₹333.15 and ₹490.70 (adjusted for splits and bonuses). The last close of ₹404.85 on 19 Oct 2026 is 17.5% below the high.
What is the delivery percentage of LT Foods?
On 19 Oct 2026, 45.2% of LT Foods’s traded shares were delivered. The 60-session average is 40.9%, and its median over the last year is 42.5%.
How volatile is LT Foods?
LT Foods’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works