Existing user? Sign in Start 7-day access →
Stocks · TI

Tilaknagar Industries share price & delivery.

Last close · 19 Oct 2026
₹544.30 -1.31%
Sector: FMCG · RS rating 83
1W-0.0%1M+0.1%3M+22.9%6M+15.8%1Y+19.4%
52-week range
₹381.55-10.4% from the high₹607.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tilaknagar Industries stock DNA

Where Tilaknagar Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
83/100
Volatility34% a year
Calm
Wild
31/100
Daily range3.7% high to low
Tight
Wide
59/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery50% of volume delivered
Traders
Holders
59/100
Liquidity₹41.8 Cr a day
Thin
Deep
77/100
1-year return+19.4%
Laggard
Leader
74/100
Gap-ups of 1%+ (1 year)1331% filled the same day
Gap-downs of 1%+1850% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Tilaknagar Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.31%

Best day 28 Jan 2026 (+7.85%), worst 2 Mar 2026 (-5.55%).

Tilaknagar Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tilaknagar Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tilaknagar Ind +15.7%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%2.31 L shares
Average, 60 sessions50%1-year median 47%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tilaknagar Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 202611.22 L3.3×70%-0.85%-4.14%
17 Sep 20268.82 L3.5×68%+3.29%+8.04%
14 Aug 202617.76 L7.5×45%+2.72%+1.21%
12 Aug 20269.17 L4.0×53%+1.95%+8.09%
11 Aug 202610.18 L4.4×53%+3.49%+11.92%
5 Aug 20269.50 L4.2×51%+2.00%+5.98%
4 Aug 202613.46 L6.1×56%+5.44%+6.03%
30 Jul 20267.12 L3.9×48%+0.37%+4.57%

Tilaknagar Industries timeline

Everything that happened to Tilaknagar Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Big-buyer day: 11.22 L shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed -0.85%.
  • 17 Sep
    Big-buyer day: 8.82 L shares delivered, 3.5× normal68% of the day’s volume was delivered; the price closed +3.29%.
  • 15 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 14 Aug
    Big-buyer day: 17.76 L shares delivered, 7.5× normal45% of the day’s volume was delivered; the price closed +2.72%.
  • 13 Aug
    New 52-week high at ₹563.00First new high in 193 sessions.
  • 12 Aug
    Big-buyer day: 9.17 L shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed +1.95%.
  • 11 Aug
    Big-buyer day: 10.18 L shares delivered, 4.4× normal53% of the day’s volume was delivered; the price closed +3.49%.
  • 5 Aug
    Big-buyer day: 9.50 L shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed +2.00%.
  • 4 Aug
    Big-buyer day: 13.46 L shares delivered, 6.1× normal56% of the day’s volume was delivered; the price closed +5.44%.
  • July 2026
  • 30 Jul
    Big-buyer day: 7.12 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed +0.37%.
  • 29 Jul
    Big-buyer day: 10.95 L shares delivered, 5.9× normal44% of the day’s volume was delivered; the price closed +4.80%.
  • 28 Jul
    Big-buyer day: 5.82 L shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed -0.58%.
  • April 2026
  • 20 Apr
    Big-buyer day: 7.25 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +0.60%.
  • 17 Apr
    Big-buyer day: 6.72 L shares delivered, 3.0× normal38% of the day’s volume was delivered; the price closed +5.30%.
  • February 2026
  • 3 Feb
    Jumped 7.2% in one sessionClosed at ₹448.80, about 3.3× a normal day’s move.
  • January 2026
  • 28 Jan
    Jumped 7.8% in one sessionClosed at ₹433.60, about 3.6× a normal day’s move.
  • October 2025
  • 31 Oct
    New 52-week high at ₹549.70First new high in over 20 sessions.
  • September 2025
  • 23 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Tilaknagar Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tilaknagar Industries?
Over the last 52 weeks, Tilaknagar Industries (TI) traded between ₹381.55 and ₹607.80 (adjusted for splits and bonuses). The last close of ₹544.30 on 19 Oct 2026 is 10.4% below the high.
What is the delivery percentage of Tilaknagar Industries?
On 19 Oct 2026, 47.1% of Tilaknagar Industries’s traded shares were delivered. The 60-session average is 50.4%, and its median over the last year is 47.2%.
How volatile is Tilaknagar Industries?
Tilaknagar Industries’s daily moves over the last year add up to 34% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works