CCL Products (India) share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
CCL Products (India) stock DNA
Where CCL Products (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How CCL Products (India) usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 6 Nov 2025 (+9.50%), worst 16 Oct 2026 (-7.10%).
CCL Products (India) vs NIFTY 50, one year
Both start at 100. The shaded gap is how far CCL Products (India) is ahead of or behind the market.
Peers in FMCG
The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with CCL Products (India)’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Oct 2026 | 2.52 L | 3.5× | 62% | +3.64% | -0.48% |
| 8 May 2026 | 4.21 L | 3.5× | 39% | -7.01% | -0.61% |
| 7 Apr 2026 | 3.96 L | 4.5× | 46% | +2.61% | -5.68% |
| 10 Mar 2026 | 5.58 L | 7.1× | 79% | +1.39% | -0.66% |
| 20 Feb 2026 | 2.90 L | 4.1× | 86% | +0.30% | +2.11% |
| 11 Feb 2026 | 2.29 L | 3.1× | 75% | -1.64% | -1.28% |
| 14 Jan 2026 | 3.47 L | 3.9× | 78% | -0.80% | -2.82% |
| 18 Nov 2025 | 1.64 L | 3.1× | 57% | -3.13% | -3.44% |
CCL Products (India) timeline
Everything that happened to CCL Products (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 16 OctFell 7.1% in one sessionClosed at ₹1,008.30, about 3.4× a normal day’s move.
- 1 OctBig-buyer day: 2.52 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +3.64%.
- September 2026
- 1 SepDividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 13 JulNew 52-week high at ₹1,242.20First new high in 22 sessions.
- June 2026
- 8 JunNew 52-week high at ₹1,219.90First new high in 21 sessions.
- 8 JunJumped 8.7% in one sessionClosed at ₹1,173.00, about 4.2× a normal day’s move.
- May 2026
- 8 MayBig-buyer day: 4.21 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed -7.01%.
- 8 MayFell 7.0% in one sessionClosed at ₹1,123.10, about 3.4× a normal day’s move.
- April 2026
- 7 AprBig-buyer day: 3.96 L shares delivered, 4.5× normal46% of the day’s volume was delivered; the price closed +2.61%.
- March 2026
- 20 MarNew 52-week high at ₹1,105.00First new high in 91 sessions.
- 10 MarBig-buyer day: 5.58 L shares delivered, 7.1× normal79% of the day’s volume was delivered; the price closed +1.39%.
- February 2026
- 20 FebBig-buyer day: 2.90 L shares delivered, 4.1× normal86% of the day’s volume was delivered; the price closed +0.30%.
- 11 FebBig-buyer day: 2.29 L shares delivered, 3.1× normal75% of the day’s volume was delivered; the price closed -1.64%.
- 10 FebInterim Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- January 2026
- 14 JanBig-buyer day: 3.47 L shares delivered, 3.9× normal78% of the day’s volume was delivered; the price closed -0.80%.
- November 2025
- 18 NovBig-buyer day: 1.64 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -3.13%.
- 6 NovNew 52-week high at ₹1,004.00First new high in over 20 sessions.
- 6 NovJumped 9.5% in one sessionClosed at ₹973.10, about 4.6× a normal day’s move.
- August 2025
- 19 AugBig-buyer day: 3.64 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +1.97%.
- 7 AugDividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 6 AugBig-buyer day: 3.63 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed -5.45%.
- 4 AugBig-buyer day: 5.20 L shares delivered, 4.8× normal38% of the day’s volume was delivered; the price closed +3.75%.
- April 2025
- 4 AprBig-buyer day: 2.53 L shares delivered, 3.6× normal81% of the day’s volume was delivered; the price closed -3.21%.
My notes on CCL Products (India)
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of CCL Products (India)?
What is the delivery percentage of CCL Products (India)?
How volatile is CCL Products (India)?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.