Godrej Agrovet share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Godrej Agrovet stock DNA
Where Godrej Agrovet sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Godrej Agrovet usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 12 Feb 2026 (+7.05%), worst 23 Mar 2026 (-6.12%).
Godrej Agrovet vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Godrej Agrovet is ahead of or behind the market.
Peers in FMCG
The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Godrej Agrovet’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 10 Sep 2026 | 2.13 L | 3.0× | 50% | -0.24% | -1.70% |
| 8 Sep 2026 | 2.16 L | 3.4× | 51% | +1.22% | -3.90% |
| 24 Aug 2026 | 1.88 L | 3.7× | 72% | -0.31% | +7.43% |
| 17 Aug 2026 | 2.22 L | 4.7× | 50% | +2.84% | -4.06% |
| 14 Aug 2026 | 3.43 L | 7.5× | 42% | +3.26% | -1.02% |
| 13 Aug 2026 | 1.48 L | 3.3× | 54% | +1.80% | +3.46% |
| 6 Aug 2026 | 1.86 L | 4.3× | 43% | -3.69% | +3.05% |
| 8 May 2026 | 2.59 L | 5.0× | 47% | +0.82% | -3.63% |
Godrej Agrovet timeline
Everything that happened to Godrej Agrovet, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 10 SepBig-buyer day: 2.13 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -0.24%.
- 8 SepBig-buyer day: 2.16 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +1.22%.
- 1 SepJumped 6.4% in one sessionClosed at ₹654.40, about 3.3× a normal day’s move.
- August 2026
- 25 AugJumped 6.5% in one sessionClosed at ₹610.10, about 3.4× a normal day’s move.
- 24 AugBig-buyer day: 1.88 L shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed -0.31%.
- 17 AugBig-buyer day: 2.22 L shares delivered, 4.7× normal50% of the day’s volume was delivered; the price closed +2.84%.
- 14 AugBig-buyer day: 3.43 L shares delivered, 7.5× normal42% of the day’s volume was delivered; the price closed +3.26%.
- 13 AugBig-buyer day: 1.48 L shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed +1.80%.
- 6 AugBig-buyer day: 1.86 L shares delivered, 4.3× normal43% of the day’s volume was delivered; the price closed -3.69%.
- July 2026
- 29 JulDividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2026
- 8 MayBig-buyer day: 2.59 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed +0.82%.
- 7 MayBig-buyer day: 3.84 L shares delivered, 7.4× normal62% of the day’s volume was delivered; the price closed +1.03%.
- April 2026
- 1 AprJumped 6.8% in one sessionClosed at ₹571.10, about 3.5× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 4.29 L shares delivered, 7.9× normal65% of the day’s volume was delivered; the price closed -2.50%.
- 23 MarFell 6.1% in one sessionClosed at ₹552.50, about 3.2× a normal day’s move.
- February 2026
- 12 FebJumped 7.1% in one sessionClosed at ₹633.00, about 3.6× a normal day’s move.
- 2 FebJumped 6.7% in one sessionClosed at ₹554.10, about 3.5× a normal day’s move.
- November 2025
- 26 NovBig-buyer day: 2.87 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed +4.30%.
- 24 NovBig-buyer day: 2.49 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -1.73%.
- July 2025
- 31 JulDividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Godrej Agrovet
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Godrej Agrovet?
What is the delivery percentage of Godrej Agrovet?
How volatile is Godrej Agrovet?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.