Existing user? Sign in Start 7-day access →
Stocks · BBTC

The Bombay Burmah Trading Corporation share price & delivery.

Last close · 19 Oct 2026
₹1,232.50 -1.12%
RS rating 14
1W-1.0%1M-11.9%3M-17.7%6M-19.3%1Y-35.5%
52-week range
₹1,205.50-42.3% from the high₹2,135.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BBTC stock DNA

Where BBTC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
14/100
Volatility34% a year
Calm
Wild
29/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery47% of volume delivered
Traders
Holders
42/100
Liquidity₹5.3 Cr a day
Thin
Deep
32/100
1-year return-35.5%
Laggard
Leader
14/100
Gap-ups of 1%+ (1 year)2259% filled the same day
Gap-downs of 1%+1030% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How BBTC usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.12%

Best day 27 Aug 2026 (+13.14%), worst 23 Mar 2026 (-7.18%).

BBTC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BBTC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BBTC -34.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%19,227 shares
Average, 60 sessions47%1-year median 46%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BBTC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202697,4754.9×73%-0.69%–
29 Sep 20261.40 L9.1×58%-4.29%-6.32%
3 Aug 202656,4554.2×51%+2.68%-1.80%
16 Apr 202689,6215.0×56%+0.43%+2.63%
15 Apr 202686,0934.9×62%+3.03%+3.83%
9 Apr 202659,0923.7×55%-1.87%+5.60%
8 Apr 20261.43 L9.0×60%+2.93%+1.90%
27 Mar 202656,3813.8×62%-3.02%+4.08%

BBTC timeline

Everything that happened to BBTC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 97,475 shares delivered, 4.9× normal73% of the day’s volume was delivered; the price closed -0.69%.
  • September 2026
  • 29 Sep
    Big-buyer day: 1.40 L shares delivered, 9.1× normal58% of the day’s volume was delivered; the price closed -4.29%.
  • 18 Sep
    Jumped 8.1% in one sessionClosed at ₹1,512.10, about 3.8× a normal day’s move.
  • August 2026
  • 27 Aug
    Jumped 13.1% in one sessionClosed at ₹1,613.60, about 6.1× a normal day’s move.
  • 3 Aug
    Big-buyer day: 56,455 shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed +2.68%.
  • April 2026
  • 16 Apr
    Big-buyer day: 89,621 shares delivered, 5.0× normal56% of the day’s volume was delivered; the price closed +0.43%.
  • 15 Apr
    Big-buyer day: 86,093 shares delivered, 4.9× normal62% of the day’s volume was delivered; the price closed +3.03%.
  • 9 Apr
    Big-buyer day: 59,092 shares delivered, 3.7× normal55% of the day’s volume was delivered; the price closed -1.87%.
  • 8 Apr
    Big-buyer day: 1.43 L shares delivered, 9.0× normal60% of the day’s volume was delivered; the price closed +2.93%.
  • March 2026
  • 27 Mar
    Big-buyer day: 56,381 shares delivered, 3.8× normal62% of the day’s volume was delivered; the price closed -3.02%.
  • 23 Mar
    Big-buyer day: 49,135 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -7.18%.
  • 23 Mar
    Fell 7.2% in one sessionClosed at ₹1,396.50, about 3.4× a normal day’s move.
  • 4 Mar
    Big-buyer day: 46,402 shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed -4.54%.
  • February 2026
  • 20 Feb
    Interim Dividend - Rs 17 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 18 Nov
    Jumped 9.8% in one sessionClosed at ₹2,022.70, about 4.6× a normal day’s move.
  • September 2025
  • 15 Sep
    Big-buyer day: 50,762 shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +4.34%.
  • June 2025
  • 20 Jun
    Big-buyer day: 1.42 L shares delivered, 6.7× normal61% of the day’s volume was delivered; the price closed -1.88%.
  • March 2025
  • 27 Mar
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 21 Feb
    Interim Dividend - Rs 13 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BBTC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BBTC?
Over the last 52 weeks, The Bombay Burmah Trading Corporation (BBTC) traded between ₹1,205.50 and ₹2,135.00 (adjusted for splits and bonuses). The last close of ₹1,232.50 on 19 Oct 2026 is 42.3% below the high.
What is the delivery percentage of BBTC?
On 19 Oct 2026, 50.0% of BBTC’s traded shares were delivered. The 60-session average is 47.3%, and its median over the last year is 46.4%.
How volatile is BBTC?
BBTC’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works