Existing user? Sign in Start 7-day access →
Stocks · BECTORFOOD

Mrs. Bectors Food Specialities share price & delivery.

Last close · 19 Oct 2026
₹203.67 -3.24%
Sector: FMCG · RS rating 42
1W-0.1%1M-7.8%3M-3.1%6M+6.0%1Y-19.5%
52-week range
₹165.00-27.2% from the high₹279.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BECTORFOOD stock DNA

Where BECTORFOOD sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility42% a year
Calm
Wild
57/100
Daily range4.0% high to low
Tight
Wide
65/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery39% of volume delivered
Traders
Holders
12/100
Liquidity₹29.6 Cr a day
Thin
Deep
71/100
1-year return-19.5%
Laggard
Leader
33/100
Gap-ups of 1%+ (1 year)3468% filled the same day
Gap-downs of 1%+1553% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How BECTORFOOD usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 17 days-3.0% to -2.0%: 21 days-2.0% to -1.0%: 48 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 51 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -3.24%

Best day 16 Jul 2026 (+13.77%), worst 15 Sep 2026 (-7.88%).

BECTORFOOD vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BECTORFOOD is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BECTORFOOD -17.0%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%5.27 L shares
Average, 60 sessions39%1-year median 50%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BECTORFOOD’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Jul 202646.84 L15.1×78%+1.03%+22.55%
10 Jul 202617.40 L5.7×71%-1.00%+11.37%
15 Jun 202612.85 L4.2×88%+1.28%+2.09%
21 May 202617.81 L6.5×76%+0.01%-3.85%
7 May 20268.05 L3.0×75%+0.05%-11.35%
21 Apr 202614.25 L5.6×51%+7.07%-4.63%
17 Apr 202613.74 L5.5×64%+1.84%+1.21%
16 Apr 202611.10 L4.5×62%-5.68%+5.90%

BECTORFOOD timeline

Everything that happened to BECTORFOOD, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 20 Jul
    Jumped 11.4% in one sessionClosed at ₹210.08, about 4.3× a normal day’s move.
  • 16 Jul
    Jumped 13.8% in one sessionClosed at ₹192.23, about 5.2× a normal day’s move.
  • 15 Jul
    Big-buyer day: 46.84 L shares delivered, 15.1× normal78% of the day’s volume was delivered; the price closed +1.03%.
  • 10 Jul
    Big-buyer day: 17.40 L shares delivered, 5.7× normal71% of the day’s volume was delivered; the price closed -1.00%.
  • June 2026
  • 15 Jun
    Big-buyer day: 12.85 L shares delivered, 4.2× normal88% of the day’s volume was delivered; the price closed +1.28%.
  • May 2026
  • 21 May
    Big-buyer day: 17.81 L shares delivered, 6.5× normal76% of the day’s volume was delivered; the price closed +0.01%.
  • 7 May
    Big-buyer day: 8.05 L shares delivered, 3.0× normal75% of the day’s volume was delivered; the price closed +0.05%.
  • April 2026
  • 21 Apr
    Big-buyer day: 14.25 L shares delivered, 5.6× normal51% of the day’s volume was delivered; the price closed +7.07%.
  • 17 Apr
    Big-buyer day: 13.74 L shares delivered, 5.5× normal64% of the day’s volume was delivered; the price closed +1.84%.
  • 16 Apr
    Big-buyer day: 11.10 L shares delivered, 4.5× normal62% of the day’s volume was delivered; the price closed -5.68%.
  • March 2026
  • 13 Mar
    Big-buyer day: 15.91 L shares delivered, 6.3× normal80% of the day’s volume was delivered; the price closed -1.85%.
  • February 2026
  • 17 Feb
    Interim Dividend - Rs 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Feb
    Big-buyer day: 8.18 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed +1.24%.
  • 3 Feb
    Big-buyer day: 10.01 L shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed +9.02%.
  • 3 Feb
    Jumped 9.0% in one sessionClosed at ₹234.06, about 3.4× a normal day’s move.
  • January 2026
  • 19 Jan
    Big-buyer day: 6.82 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -3.03%.
  • December 2025
  • 12 Dec
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Dec
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • November 2025
  • 17 Nov
    Jumped 8.8% in one sessionClosed at ₹267.88, about 3.3× a normal day’s move.
  • September 2025
  • 12 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 17 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BECTORFOOD

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BECTORFOOD?
Over the last 52 weeks, Mrs. Bectors Food Specialities (BECTORFOOD) traded between ₹165.00 and ₹279.90 (adjusted for splits and bonuses). The last close of ₹203.67 on 19 Oct 2026 is 27.2% below the high.
What is the delivery percentage of BECTORFOOD?
On 19 Oct 2026, 47.9% of BECTORFOOD’s traded shares were delivered. The 60-session average is 38.7%, and its median over the last year is 50.3%.
How volatile is BECTORFOOD?
BECTORFOOD’s daily moves over the last year add up to 42% annual volatility, higher than 57% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works