Dodla Dairy share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Dodla Dairy stock DNA
Where Dodla Dairy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Dodla Dairy usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 18 Mar 2026 (+9.89%), worst 19 Mar 2026 (-7.15%).
Dodla Dairy vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Dodla Dairy is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Dodla Dairy’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Oct 2026 | 56,223 | 5.4× | 81% | -1.29% | -1.05% |
| 28 Aug 2026 | 39,056 | 5.1× | 74% | +0.27% | -2.43% |
| 24 Aug 2026 | 36,382 | 5.0× | 51% | +0.97% | -5.99% |
| 20 Aug 2026 | 33,489 | 4.6× | 50% | +3.27% | -4.17% |
| 14 Aug 2026 | 24,659 | 3.6× | 52% | -0.04% | +2.61% |
| 31 Jul 2026 | 1.27 L | 18.4× | 92% | -0.12% | +0.10% |
| 28 Apr 2026 | 1.49 L | 8.4× | 79% | +3.92% | -4.39% |
| 10 Apr 2026 | 70,104 | 3.9× | 59% | +4.65% | -1.16% |
Dodla Dairy timeline
Everything that happened to Dodla Dairy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 28 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- 1 OctBig-buyer day: 56,223 shares delivered, 5.4× normal81% of the day’s volume was delivered; the price closed -1.29%.
- August 2026
- 28 AugBig-buyer day: 39,056 shares delivered, 5.1× normal74% of the day’s volume was delivered; the price closed +0.27%.
- 24 AugBig-buyer day: 36,382 shares delivered, 5.0× normal51% of the day’s volume was delivered; the price closed +0.97%.
- 20 AugBig-buyer day: 33,489 shares delivered, 4.6× normal50% of the day’s volume was delivered; the price closed +3.27%.
- 14 AugBig-buyer day: 24,659 shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -0.04%.
- 13 AugJumped 6.3% in one sessionClosed at ₹1,109.80, about 3.4× a normal day’s move.
- July 2026
- 31 JulBig-buyer day: 1.27 L shares delivered, 18.4× normal92% of the day’s volume was delivered; the price closed -0.12%.
- 7 JulDividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- April 2026
- 28 AprBig-buyer day: 1.49 L shares delivered, 8.4× normal79% of the day’s volume was delivered; the price closed +3.92%.
- 10 AprBig-buyer day: 70,104 shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +4.65%.
- March 2026
- 27 MarBig-buyer day: 85,632 shares delivered, 5.5× normal59% of the day’s volume was delivered; the price closed -4.59%.
- 24 MarBig-buyer day: 65,488 shares delivered, 4.2× normal70% of the day’s volume was delivered; the price closed +5.63%.
- 24 MarJumped 5.6% in one sessionClosed at ₹1,040.70, about 3.0× a normal day’s move.
- 19 MarFell 7.1% in one sessionClosed at ₹1,019.90, about 3.8× a normal day’s move.
- 18 MarBig-buyer day: 52,567 shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed +9.89%.
- 18 MarJumped 9.9% in one sessionClosed at ₹1,098.40, about 5.3× a normal day’s move.
- 12 MarBig-buyer day: 62,675 shares delivered, 5.3× normal79% of the day’s volume was delivered; the price closed -1.65%.
- July 2025
- 7 JulAnnual General Meeting/Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- October 2024
- 31 OctInterim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Dodla Dairy
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Dodla Dairy?
What is the delivery percentage of Dodla Dairy?
How volatile is Dodla Dairy?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.