Existing user? Sign in Start 7-day access →
Stocks · VADILALIND

Vadilal Industries share price & delivery.

Last close · 19 Oct 2026
₹7,151.00 +0.29%
RS rating 81
1W-2.3%1M+0.7%3M+5.3%6M+55.9%1Y+36.2%
52-week range
₹3,996.00-15.3% from the high₹8,447.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vadilal Industries stock DNA

Where Vadilal Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility37% a year
Calm
Wild
40/100
Daily range3.5% high to low
Tight
Wide
48/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery44% of volume delivered
Traders
Holders
28/100
Liquidity₹9.3 Cr a day
Thin
Deep
45/100
1-year return+36.2%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)3563% filled the same day
Gap-downs of 1%+1060% filled the same day
Up days47%of the last 250 sessions
Streak3 upsessions in a row

How Vadilal Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session +0.29%

Best day 1 Jun 2026 (+8.60%), worst 23 Mar 2026 (-6.71%).

Vadilal Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vadilal Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vadilal Indust +35.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%1,925 shares
Average, 60 sessions44%1-year median 51%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vadilal Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 202623,2073.4×44%-4.08%+6.53%
29 Jul 202625,9943.9×50%+7.82%-1.47%
10 Jun 202624,1973.8×43%+2.94%+4.08%
4 Jun 202617,9263.1×41%+1.84%+8.15%
3 Jun 202617,2253.0×49%+0.17%+9.88%
2 Jun 202631,7585.6×41%+2.39%+6.92%
12 Feb 202615,5213.9×45%-2.82%-5.67%
9 Feb 202612,0303.3×54%+2.23%+10.79%

Vadilal Industries timeline

Everything that happened to Vadilal Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Big-buyer day: 23,207 shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -4.08%.
  • 3 Sep
    Dividend - Rs 43 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 21 Aug
    Interim Dividend - Rs 17 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Aug
    Jumped 7.4% in one sessionClosed at ₹7,781.00, about 3.2× a normal day’s move.
  • July 2026
  • 29 Jul
    Big-buyer day: 25,994 shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed +7.82%.
  • 29 Jul
    Jumped 7.8% in one sessionClosed at ₹7,268.50, about 3.4× a normal day’s move.
  • June 2026
  • 11 Jun
    New 52-week high at ₹6,098.00First new high in over 20 sessions.
  • 10 Jun
    Big-buyer day: 24,197 shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed +2.94%.
  • 4 Jun
    Big-buyer day: 17,926 shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +1.84%.
  • 3 Jun
    Big-buyer day: 17,225 shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed +0.17%.
  • 2 Jun
    Big-buyer day: 31,758 shares delivered, 5.6× normal41% of the day’s volume was delivered; the price closed +2.39%.
  • 1 Jun
    Jumped 8.6% in one sessionClosed at ₹5,259.40, about 3.7× a normal day’s move.
  • May 2026
  • 29 May
    Jumped 8.4% in one sessionClosed at ₹4,843.00, about 3.6× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 7.5% in one sessionClosed at ₹4,397.70, about 3.2× a normal day’s move.
  • February 2026
  • 12 Feb
    Big-buyer day: 15,521 shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed -2.82%.
  • 9 Feb
    Big-buyer day: 12,030 shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed +2.23%.
  • 6 Feb
    Big-buyer day: 1.21 L shares delivered, 34.6× normal98% of the day’s volume was delivered; the price closed -0.19%.
  • January 2026
  • 22 Jan
    Big-buyer day: 11,331 shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed -0.96%.
  • 21 Jan
    Big-buyer day: 8,953 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -2.59%.
  • 20 Jan
    Big-buyer day: 19,374 shares delivered, 7.6× normal65% of the day’s volume was delivered; the price closed -4.99%.
  • September 2025
  • 12 Sep
    Dividend - Rs 21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Vadilal Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vadilal Industries?
Over the last 52 weeks, Vadilal Industries (VADILALIND) traded between ₹3,996.00 and ₹8,447.00 (adjusted for splits and bonuses). The last close of ₹7,151.00 on 19 Oct 2026 is 15.3% below the high.
What is the delivery percentage of Vadilal Industries?
On 19 Oct 2026, 41.2% of Vadilal Industries’s traded shares were delivered. The 60-session average is 43.9%, and its median over the last year is 50.6%.
How volatile is Vadilal Industries?
Vadilal Industries’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works