Existing user? Sign in Start 7-day access →
Stocks · RENUKA

Shree Renuka Sugars share price & delivery.

Last close · 19 Oct 2026
₹20.69 -6.59%
Sector: FMCG · RS rating 24
1W-7.8%1M-9.3%3M-6.7%6M-26.6%1Y-30.5%
52-week range
₹20.50-32.9% from the high₹30.82
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Shree Renuka Sugars stock DNA

Where Shree Renuka Sugars sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
24/100
Volatility35% a year
Calm
Wild
34/100
Daily range4.2% high to low
Tight
Wide
74/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery33% of volume delivered
Traders
Holders
4/100
Liquidity₹25.7 Cr a day
Thin
Deep
68/100
1-year return-30.5%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)2454% filled the same day
Gap-downs of 1%+1354% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How Shree Renuka Sugars usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 13 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 5 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 11 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -6.59%

Best day 15 Jun 2026 (+7.94%), worst 19 Oct 2026 (-6.59%).

Shree Renuka Sugars vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Shree Renuka Sugars is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Shree Renuka S -25.5%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%85.20 L shares
Average, 60 sessions33%1-year median 38%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Shree Renuka Sugars’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 202655.25 L3.3×37%-3.33%-6.32%
8 Sep 202674.61 L4.6×36%+0.16%-8.65%
7 Sep 20261.00 Cr6.3×29%+4.62%-6.60%
18 Aug 202651.61 L3.6×37%+1.30%+5.88%
17 Aug 202655.47 L3.9×43%+4.78%+10.74%
29 May 20261.34 Cr4.8×63%-2.35%-1.79%
30 Apr 202698.37 L5.2×29%+3.18%-5.55%
23 Apr 202694.40 L5.2×30%+1.08%+1.11%

Shree Renuka Sugars timeline

Everything that happened to Shree Renuka Sugars, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsTo consider and approve the Unaudited Financial Results for the quarter and half year ended 30th September 2026
  • September 2026
  • 9 Sep
    Big-buyer day: 55.25 L shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed -3.33%.
  • 8 Sep
    Big-buyer day: 74.61 L shares delivered, 4.6× normal36% of the day’s volume was delivered; the price closed +0.16%.
  • 7 Sep
    Big-buyer day: 1.00 Cr shares delivered, 6.3× normal29% of the day’s volume was delivered; the price closed +4.62%.
  • August 2026
  • 20 Aug
    Jumped 7.8% in one sessionClosed at ₹26.13, about 3.5× a normal day’s move.
  • 18 Aug
    Big-buyer day: 51.61 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed +1.30%.
  • 17 Aug
    Big-buyer day: 55.47 L shares delivered, 3.9× normal43% of the day’s volume was delivered; the price closed +4.78%.
  • June 2026
  • 15 Jun
    Jumped 7.9% in one sessionClosed at ₹24.06, about 3.6× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 1.34 Cr shares delivered, 4.8× normal63% of the day’s volume was delivered; the price closed -2.35%.
  • April 2026
  • 30 Apr
    Big-buyer day: 98.37 L shares delivered, 5.2× normal29% of the day’s volume was delivered; the price closed +3.18%.
  • 23 Apr
    Big-buyer day: 94.40 L shares delivered, 5.2× normal30% of the day’s volume was delivered; the price closed +1.08%.
  • 22 Apr
    Big-buyer day: 54.93 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +2.95%.
  • 8 Apr
    Big-buyer day: 41.37 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed -1.63%.
  • March 2026
  • 4 Mar
    Jumped 7.8% in one sessionClosed at ₹25.32, about 3.5× a normal day’s move.
  • December 2025
  • 19 Dec
    Big-buyer day: 50.45 L shares delivered, 5.3× normal47% of the day’s volume was delivered; the price closed -4.73%.
  • September 2025
  • 29 Sep
    Big-buyer day: 55.00 L shares delivered, 5.7× normal41% of the day’s volume was delivered; the price closed -0.46%.

My notes on Shree Renuka Sugars

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Shree Renuka Sugars?
Over the last 52 weeks, Shree Renuka Sugars (RENUKA) traded between ₹20.50 and ₹30.82 (adjusted for splits and bonuses). The last close of ₹20.69 on 19 Oct 2026 is 32.9% below the high.
What is the delivery percentage of Shree Renuka Sugars?
On 19 Oct 2026, 46.0% of Shree Renuka Sugars’s traded shares were delivered. The 60-session average is 32.8%, and its median over the last year is 37.8%.
How volatile is Shree Renuka Sugars?
Shree Renuka Sugars’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works