Existing user? Sign in Start 7-day access →
Stocks · PICCADIL

Piccadily Agro Industries share price & delivery.

Last close · 19 Oct 2026
₹576.50 -2.27%
Sector: FMCG · RS rating 31
1W+0.2%1M-4.0%3M-23.3%6M-1.4%1Y-10.1%
52-week range
₹515.00-28.8% from the high₹809.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PICCADIL stock DNA

Where PICCADIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
31/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.7% high to low
Tight
Wide
59/100
Opening gaps28% of days gap 1%+
Rare
Often
84/100
Delivery47% of volume delivered
Traders
Holders
42/100
Liquidity₹9.8 Cr a day
Thin
Deep
46/100
1-year return-10.1%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)4760% filled the same day
Gap-downs of 1%+2255% filled the same day
Up days45%of the last 250 sessions
Streak2 downsessions in a row

How PICCADIL usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 41 days-1.0% to +0.0%: 54 days+0.0% to +1.0%: 39 days+1.0% to +2.0%: 31 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.27%

Best day 2 Jul 2026 (+8.74%), worst 12 Aug 2026 (-11.03%).

PICCADIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PICCADIL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PICCADIL -9.3%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%34,919 shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PICCADIL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Aug 20262.67 L3.0×38%+8.34%-1.55%
14 Aug 20263.17 L3.6×49%-2.82%+10.58%
13 Aug 20262.77 L3.2×49%-4.61%+7.40%
4 Aug 20263.08 L4.0×47%+4.32%-0.80%
21 Jul 20262.54 L3.6×40%+0.31%-2.14%
20 Jul 20262.30 L3.3×63%+3.02%+0.73%
17 Jul 20262.30 L3.6×48%-1.49%+1.05%
6 Jul 20262.55 L4.2×46%+3.43%+7.37%

PICCADIL timeline

Everything that happened to PICCADIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 17 Aug
    Big-buyer day: 2.67 L shares delivered, 3.0× normal38% of the day’s volume was delivered; the price closed +8.34%.
  • 17 Aug
    Jumped 8.3% in one sessionClosed at ₹695.45, about 3.3× a normal day’s move.
  • 14 Aug
    Big-buyer day: 3.17 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -2.82%.
  • 13 Aug
    Big-buyer day: 2.77 L shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed -4.61%.
  • 12 Aug
    Fell 11.0% in one sessionClosed at ₹692.40, about 4.4× a normal day’s move.
  • 11 Aug
    New 52-week high at ₹809.70First new high in over 20 sessions.
  • 4 Aug
    Big-buyer day: 3.08 L shares delivered, 4.0× normal47% of the day’s volume was delivered; the price closed +4.32%.
  • July 2026
  • 21 Jul
    Big-buyer day: 2.54 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +0.31%.
  • 20 Jul
    Big-buyer day: 2.30 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +3.02%.
  • 17 Jul
    Big-buyer day: 2.30 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed -1.49%.
  • 6 Jul
    Big-buyer day: 2.55 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +3.43%.
  • 3 Jul
    Big-buyer day: 3.22 L shares delivered, 5.3× normal42% of the day’s volume was delivered; the price closed +3.71%.
  • 2 Jul
    Big-buyer day: 3.53 L shares delivered, 5.8× normal41% of the day’s volume was delivered; the price closed +8.74%.
  • 2 Jul
    Jumped 8.7% in one sessionClosed at ₹624.20, about 3.5× a normal day’s move.
  • May 2026
  • 26 May
    Big-buyer day: 2.33 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed -2.31%.
  • April 2026
  • 29 Apr
    Big-buyer day: 5.17 L shares delivered, 7.6× normal41% of the day’s volume was delivered; the price closed -9.44%.
  • 29 Apr
    Fell 9.4% in one sessionClosed at ₹611.20, about 3.7× a normal day’s move.
  • November 2025
  • 10 Nov
    Fell 7.9% in one sessionClosed at ₹645.00, about 3.1× a normal day’s move.

My notes on PICCADIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PICCADIL?
Over the last 52 weeks, Piccadily Agro Industries (PICCADIL) traded between ₹515.00 and ₹809.70 (adjusted for splits and bonuses). The last close of ₹576.50 on 19 Oct 2026 is 28.8% below the high.
What is the delivery percentage of PICCADIL?
On 19 Oct 2026, 44.2% of PICCADIL’s traded shares were delivered. The 60-session average is 47.4%, and its median over the last year is 49.4%.
How volatile is PICCADIL?
PICCADIL’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works