Bajaj Consumer Care share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Bajaj Consumer Care stock DNA
Where Bajaj Consumer Care sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Bajaj Consumer Care usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 22 Jan 2026 (+19.98%), worst 14 Jul 2026 (-10.59%).
Bajaj Consumer Care vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Bajaj Consumer Care is ahead of or behind the market.
Peers in FMCG
The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Bajaj Consumer Care’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 2 Sep 2026 | 11.57 L | 3.8× | 48% | +2.67% | +7.62% |
| 16 Jul 2026 | 11.41 L | 3.5× | 44% | -2.59% | +0.40% |
| 14 Jul 2026 | 16.00 L | 5.0× | 37% | -10.59% | -11.05% |
| 5 Feb 2026 | 7.74 L | 3.1× | 43% | +1.85% | +4.01% |
| 20 Jan 2026 | 10.37 L | 4.6× | 54% | -5.73% | +23.65% |
| 19 Jan 2026 | 7.61 L | 3.4× | 78% | -1.48% | +14.93% |
| 13 Jan 2026 | 7.39 L | 3.0× | 74% | +2.05% | -12.72% |
| 6 Nov 2025 | 12.09 L | 4.0× | 35% | +2.30% | -9.89% |
Bajaj Consumer Care timeline
Everything that happened to Bajaj Consumer Care, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 15 OctFell 9.9% in one sessionClosed at ₹468.50, about 3.1× a normal day’s move.
- September 2026
- 2 SepBig-buyer day: 11.57 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed +2.67%.
- July 2026
- 16 JulBig-buyer day: 11.41 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed -2.59%.
- 14 JulBig-buyer day: 16.00 L shares delivered, 5.0× normal37% of the day’s volume was delivered; the price closed -10.59%.
- 14 JulFell 10.6% in one sessionClosed at ₹590.50, about 3.3× a normal day’s move.
- April 2026
- 10 AprNew 52-week high at ₹444.70First new high in 28 sessions.
- 10 AprJumped 10.0% in one sessionClosed at ₹432.25, about 3.1× a normal day’s move.
- February 2026
- 5 FebBig-buyer day: 7.74 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +1.85%.
- 2 FebJumped 11.0% in one sessionClosed at ₹348.15, about 3.4× a normal day’s move.
- January 2026
- 23 JanNew 52-week high at ₹319.40First new high in 54 sessions.
- 22 JanJumped 20.0% in one sessionClosed at ₹296.90, about 6.2× a normal day’s move.
- 20 JanBig-buyer day: 10.37 L shares delivered, 4.6× normal54% of the day’s volume was delivered; the price closed -5.73%.
- 19 JanBig-buyer day: 7.61 L shares delivered, 3.4× normal78% of the day’s volume was delivered; the price closed -1.48%.
- 13 JanBig-buyer day: 7.39 L shares delivered, 3.0× normal74% of the day’s volume was delivered; the price closed +2.05%.
- November 2025
- 6 NovBig-buyer day: 12.09 L shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +2.30%.
- 3 NovBig-buyer day: 9.98 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed +3.21%.
- October 2025
- 31 OctNew 52-week high at ₹279.00First new high in over 20 sessions.
- 28 OctBig-buyer day: 12.10 L shares delivered, 4.4× normal68% of the day’s volume was delivered; the price closed +0.17%.
- 17 OctBig-buyer day: 9.62 L shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed +1.57%.
- 10 OctBig-buyer day: 12.48 L shares delivered, 4.7× normal37% of the day’s volume was delivered; the price closed +6.65%.
- September 2025
- 4 SepBuy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Bajaj Consumer Care
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Bajaj Consumer Care?
What is the delivery percentage of Bajaj Consumer Care?
How volatile is Bajaj Consumer Care?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.