Existing user? Sign in Start 7-day access →
Stocks · BAJAJHIND

Bajaj Hindusthan Sugar share price & delivery.

Last close · 19 Oct 2026
₹20.07 -5.55%
RS rating 65
1W-5.0%1M+3.6%3M+16.4%6M+6.9%1Y-5.1%
52-week range
₹14.85-22.8% from the high₹26.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bajaj Hindusthan Sugar stock DNA

Where Bajaj Hindusthan Sugar sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility42% a year
Calm
Wild
58/100
Daily range5.1% high to low
Tight
Wide
89/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery28% of volume delivered
Traders
Holders
2/100
Liquidity₹31.4 Cr a day
Thin
Deep
72/100
1-year return-5.1%
Laggard
Leader
53/100
Gap-ups of 1%+ (1 year)2335% filled the same day
Gap-downs of 1%+1070% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How Bajaj Hindusthan Sugar usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 5 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 10 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 12 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.7%Last session -5.55%

Best day 20 Aug 2026 (+14.47%), worst 15 Sep 2026 (-5.87%).

Bajaj Hindusthan Sugar vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bajaj Hindusthan Sugar is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bajaj Hindusth -0.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%39.85 L shares
Average, 60 sessions28%1-year median 40%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bajaj Hindusthan Sugar’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 202691.16 L3.7×34%-5.78%-9.23%
30 Mar 202689.82 L3.5×31%+0.06%+4.43%
27 Mar 20261.10 Cr4.3×33%+1.92%+4.25%
20 Mar 202683.40 L3.6×45%+3.26%+1.92%
27 Jun 20251.10 Cr3.4×37%+6.01%+6.67%
27 Mar 202599.54 L3.0×55%+3.27%-8.81%
28 Feb 20251.50 Cr6.8×55%-5.67%+11.17%

Bajaj Hindusthan Sugar timeline

Everything that happened to Bajaj Hindusthan Sugar, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 9 Sep
    Big-buyer day: 91.16 L shares delivered, 3.7× normal34% of the day’s volume was delivered; the price closed -5.78%.
  • August 2026
  • 20 Aug
    New 52-week high at ₹23.98First new high in over 20 sessions.
  • 20 Aug
    Jumped 14.5% in one sessionClosed at ₹23.33, about 5.4× a normal day’s move.
  • 19 Aug
    Jumped 9.6% in one sessionClosed at ₹20.38, about 3.6× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 89.82 L shares delivered, 3.5× normal31% of the day’s volume was delivered; the price closed +0.06%.
  • 27 Mar
    Big-buyer day: 1.10 Cr shares delivered, 4.3× normal33% of the day’s volume was delivered; the price closed +1.92%.
  • 20 Mar
    Big-buyer day: 83.40 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +3.26%.
  • 4 Mar
    Jumped 10.2% in one sessionClosed at ₹17.21, about 3.8× a normal day’s move.
  • June 2025
  • 27 Jun
    Big-buyer day: 1.10 Cr shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +6.01%.
  • March 2025
  • 27 Mar
    Big-buyer day: 99.54 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed +3.27%.
  • February 2025
  • 28 Feb
    Big-buyer day: 1.50 Cr shares delivered, 6.8× normal55% of the day’s volume was delivered; the price closed -5.67%.

My notes on Bajaj Hindusthan Sugar

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bajaj Hindusthan Sugar?
Over the last 52 weeks, Bajaj Hindusthan Sugar (BAJAJHIND) traded between ₹14.85 and ₹26.00 (adjusted for splits and bonuses). The last close of ₹20.07 on 19 Oct 2026 is 22.8% below the high.
What is the delivery percentage of Bajaj Hindusthan Sugar?
On 19 Oct 2026, 26.9% of Bajaj Hindusthan Sugar’s traded shares were delivered. The 60-session average is 28.4%, and its median over the last year is 40.5%.
How volatile is Bajaj Hindusthan Sugar?
Bajaj Hindusthan Sugar’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works