Existing user? Sign in Start 7-day access →
Stocks · KSCL

Kaveri Seed Company share price & delivery.

Last close · 19 Oct 2026
₹731.70 +0.08%
Sector: FMCG · RS rating 20
1W+4.2%1M+4.0%3M-13.4%6M-20.8%1Y-30.8%
52-week range
₹669.30-33.2% from the high₹1,095.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kaveri Seed Company stock DNA

Where Kaveri Seed Company sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
20/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.4% high to low
Tight
Wide
48/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery48% of volume delivered
Traders
Holders
45/100
Liquidity₹7.7 Cr a day
Thin
Deep
41/100
1-year return-30.8%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)3184% filled the same day
Gap-downs of 1%+1688% filled the same day
Up days44%of the last 250 sessions
Streak6 upsessions in a row

How Kaveri Seed Company usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session +0.08%

Best day 22 Jun 2026 (+11.15%), worst 24 Nov 2025 (-7.05%).

Kaveri Seed Company vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kaveri Seed Company is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kaveri Seed Co -31.0%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%42,325 shares
Average, 60 sessions48%1-year median 50%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kaveri Seed Company’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Aug 20261.44 L3.2×49%+2.41%-3.21%
19 Aug 20261.95 L4.9×73%-0.18%+1.80%
18 Aug 20261.33 L3.4×53%+0.06%+1.82%
13 Aug 20261.79 L5.3×38%-2.01%+0.14%
8 Apr 20263.32 L5.0×56%+4.47%+1.64%
20 Mar 20262.17 L4.2×40%+6.22%-3.71%
18 Mar 20261.68 L3.5×64%-4.08%+5.11%
4 Mar 20261.81 L4.3×59%-4.51%+12.01%

Kaveri Seed Company timeline

Everything that happened to Kaveri Seed Company, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • September 2026
  • 24 Sep
    Jumped 10.3% in one sessionClosed at ₹783.85, about 4.4× a normal day’s move.
  • August 2026
  • 25 Aug
    Big-buyer day: 1.44 L shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed +2.41%.
  • 19 Aug
    Big-buyer day: 1.95 L shares delivered, 4.9× normal73% of the day’s volume was delivered; the price closed -0.18%.
  • 18 Aug
    Big-buyer day: 1.33 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +0.06%.
  • 13 Aug
    Big-buyer day: 1.79 L shares delivered, 5.3× normal38% of the day’s volume was delivered; the price closed -2.01%.
  • June 2026
  • 22 Jun
    Jumped 11.1% in one sessionClosed at ₹944.20, about 4.7× a normal day’s move.
  • April 2026
  • 8 Apr
    Big-buyer day: 3.32 L shares delivered, 5.0× normal56% of the day’s volume was delivered; the price closed +4.47%.
  • March 2026
  • 20 Mar
    Big-buyer day: 2.17 L shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed +6.22%.
  • 18 Mar
    Big-buyer day: 1.68 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -4.08%.
  • 4 Mar
    Big-buyer day: 1.81 L shares delivered, 4.3× normal59% of the day’s volume was delivered; the price closed -4.51%.
  • February 2026
  • 27 Feb
    Big-buyer day: 6.71 L shares delivered, 16.7× normal68% of the day’s volume was delivered; the price closed -3.23%.
  • 25 Feb
    Big-buyer day: 1.02 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +0.17%.
  • 16 Feb
    Big-buyer day: 95,501 shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed -2.76%.
  • January 2026
  • 30 Jan
    Jumped 8.7% in one sessionClosed at ₹938.50, about 3.7× a normal day’s move.
  • December 2025
  • 19 Dec
    Big-buyer day: 1.17 L shares delivered, 3.8× normal63% of the day’s volume was delivered; the price closed -2.26%.
  • November 2025
  • 12 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 26 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Kaveri Seed Company

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kaveri Seed Company?
Over the last 52 weeks, Kaveri Seed Company (KSCL) traded between ₹669.30 and ₹1,095.90 (adjusted for splits and bonuses). The last close of ₹731.70 on 19 Oct 2026 is 33.2% below the high.
What is the delivery percentage of Kaveri Seed Company?
On 19 Oct 2026, 40.6% of Kaveri Seed Company’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 50.5%.
How volatile is Kaveri Seed Company?
Kaveri Seed Company’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works