Dalmia Bharat Sugar and Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
DALMIASUG stock DNA
Where DALMIASUG sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How DALMIASUG usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Aug 2026 (+17.37%), worst 17 Nov 2025 (-7.97%).
DALMIASUG vs NIFTY 50, one year
Both start at 100. The shaded gap is how far DALMIASUG is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with DALMIASUG’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 18 Aug 2026 | 1.81 L | 3.8× | 31% | -1.50% | +3.88% |
| 17 Aug 2026 | 4.92 L | 10.3× | 31% | +8.81% | +4.60% |
| 14 Aug 2026 | 1.42 L | 3.1× | 33% | -1.16% | +17.89% |
| 10 Aug 2026 | 4.57 L | 11.2× | 39% | +3.60% | +9.70% |
| 7 Aug 2026 | 1.20 L | 3.0× | 39% | +2.17% | +4.45% |
| 22 Apr 2026 | 1.79 L | 3.1× | 39% | +5.12% | -6.12% |
| 27 Mar 2026 | 2.59 L | 7.6× | 36% | +4.51% | +9.05% |
| 25 Mar 2026 | 1.21 L | 3.7× | 43% | +7.15% | +15.46% |
DALMIASUG timeline
Everything that happened to DALMIASUG, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 12 OctJumped 11.2% in one sessionClosed at ₹484.50, about 3.7× a normal day’s move.
- August 2026
- 18 AugBig-buyer day: 1.81 L shares delivered, 3.8× normal31% of the day’s volume was delivered; the price closed -1.50%.
- 17 AugBig-buyer day: 4.92 L shares delivered, 10.3× normal31% of the day’s volume was delivered; the price closed +8.81%.
- 14 AugBig-buyer day: 1.42 L shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed -1.16%.
- 10 AugBig-buyer day: 4.57 L shares delivered, 11.2× normal39% of the day’s volume was delivered; the price closed +3.60%.
- 7 AugBig-buyer day: 1.20 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed +2.17%.
- 3 AugNew 52-week high at ₹421.05First new high in over 20 sessions.
- 3 AugJumped 17.4% in one sessionClosed at ₹411.85, about 5.7× a normal day’s move.
- July 2026
- 6 JulJumped 9.9% in one sessionClosed at ₹374.90, about 3.2× a normal day’s move.
- 3 JulDividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- April 2026
- 22 AprBig-buyer day: 1.79 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +5.12%.
- March 2026
- 30 MarJumped 14.2% in one sessionClosed at ₹394.35, about 4.6× a normal day’s move.
- 27 MarBig-buyer day: 2.59 L shares delivered, 7.6× normal36% of the day’s volume was delivered; the price closed +4.51%.
- 25 MarBig-buyer day: 1.21 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +7.15%.
- 23 MarBig-buyer day: 91,074 shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -4.93%.
- 2 MarBig-buyer day: 76,177 shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +0.56%.
- February 2026
- 11 FebInterim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- December 2025
- 19 DecBig-buyer day: 72,966 shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed -1.43%.
- 9 DecBig-buyer day: 1.55 L shares delivered, 7.3× normal70% of the day’s volume was delivered; the price closed -3.38%.
- October 2025
- 31 OctDemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 30 JunAnnual General Meeting/Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2025
- 17 FebInterim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on DALMIASUG
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of DALMIASUG?
What is the delivery percentage of DALMIASUG?
How volatile is DALMIASUG?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.