Existing user? Sign in Start 7-day access →
Stocks · PARAGMILK

Parag Milk Foods share price & delivery.

Last close · 19 Oct 2026
₹269.50 -2.46%
RS rating 71
1W-11.9%1M+1.9%3M+19.7%6M+21.0%1Y+1.7%
52-week range
₹177.84-28.5% from the high₹376.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Parag Milk Foods stock DNA

Where Parag Milk Foods sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
71/100
Volatility48% a year
Calm
Wild
75/100
Daily range4.8% high to low
Tight
Wide
85/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery45% of volume delivered
Traders
Holders
30/100
Liquidity₹27.5 Cr a day
Thin
Deep
69/100
1-year return+1.7%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)3551% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How Parag Milk Foods usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 16 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 42 days+0.0% to +1.0%: 31 days+1.0% to +2.0%: 34 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 5 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.0%Last session -2.46%

Best day 12 Nov 2025 (+13.34%), worst 5 Feb 2026 (-7.85%).

Parag Milk Foods vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Parag Milk Foods is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Parag Milk Foo +4.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%4.51 L shares
Average, 60 sessions45%1-year median 44%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Parag Milk Foods’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 202611.65 L3.4×41%+4.06%+4.50%
23 Sep 202614.59 L4.8×51%-3.76%+1.02%
22 Sep 202615.12 L5.1×39%+2.57%-3.88%
18 Sep 20268.51 L3.0×56%+1.47%+0.15%
17 Sep 202612.18 L4.5×45%-1.67%-2.34%
16 Sep 202611.45 L4.5×46%+6.72%-0.07%
1 Sep 20269.38 L5.4×40%+1.84%-1.81%
20 Aug 20268.04 L4.9×77%-0.48%+15.98%

Parag Milk Foods timeline

Everything that happened to Parag Milk Foods, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Bulk deal: Anant Jain sold 6.51 L sharesAt ₹283.59, worth ₹18.5 Cr.
  • 6 Oct
    Jumped 9.9% in one sessionClosed at ₹308.70, about 3.2× a normal day’s move.
  • September 2026
  • 25 Sep
    Big-buyer day: 11.65 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed +4.06%.
  • 23 Sep
    Big-buyer day: 14.59 L shares delivered, 4.8× normal51% of the day’s volume was delivered; the price closed -3.76%.
  • 22 Sep
    Dividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Sep
    Big-buyer day: 15.12 L shares delivered, 5.1× normal39% of the day’s volume was delivered; the price closed +2.57%.
  • 18 Sep
    Big-buyer day: 8.51 L shares delivered, 3.0× normal56% of the day’s volume was delivered; the price closed +1.47%.
  • 17 Sep
    Big-buyer day: 12.18 L shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed -1.67%.
  • 16 Sep
    Big-buyer day: 11.45 L shares delivered, 4.5× normal46% of the day’s volume was delivered; the price closed +6.72%.
  • 1 Sep
    Big-buyer day: 9.38 L shares delivered, 5.4× normal40% of the day’s volume was delivered; the price closed +1.84%.
  • August 2026
  • 20 Aug
    Big-buyer day: 8.04 L shares delivered, 4.9× normal77% of the day’s volume was delivered; the price closed -0.48%.
  • 18 Aug
    Big-buyer day: 7.31 L shares delivered, 4.5× normal39% of the day’s volume was delivered; the price closed +1.80%.
  • February 2026
  • 5 Feb
    Big-buyer day: 8.81 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -7.85%.
  • November 2025
  • 12 Nov
    Jumped 13.3% in one sessionClosed at ₹356.40, about 4.4× a normal day’s move.
  • October 2025
  • 27 Oct
    Big-buyer day: 14.17 L shares delivered, 4.2× normal33% of the day’s volume was delivered; the price closed +5.09%.
  • 27 Oct
    New 52-week high at ₹318.80First new high in over 20 sessions.
  • 20 Oct
    Big-buyer day: 9.81 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +5.77%.
  • September 2025
  • 22 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Parag Milk Foods

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Parag Milk Foods?
Over the last 52 weeks, Parag Milk Foods (PARAGMILK) traded between ₹177.84 and ₹376.95 (adjusted for splits and bonuses). The last close of ₹269.50 on 19 Oct 2026 is 28.5% below the high.
What is the delivery percentage of Parag Milk Foods?
On 19 Oct 2026, 44.5% of Parag Milk Foods’s traded shares were delivered. The 60-session average is 44.5%, and its median over the last year is 44.0%.
How volatile is Parag Milk Foods?
Parag Milk Foods’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works