Existing user? Sign in Start 7-day access →
Stocks · TRIVENI

Triveni Engineering & Industries share price & delivery.

Last close · 19 Oct 2026
₹246.41 -1.57%
RS rating 4
1W-1.8%1M+6.0%3M-46.8%6M-37.3%1Y-26.0%
52-week range
₹228.07-49.7% from the high₹490.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TRIVENI stock DNA

Where TRIVENI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
4/100
Volatility62% a year
Calm
Wild
96/100
Daily range4.3% high to low
Tight
Wide
75/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery45% of volume delivered
Traders
Holders
33/100
Liquidity₹20.7 Cr a day
Thin
Deep
63/100
1-year return-26.0%
Laggard
Leader
24/100
Gap-ups of 1%+ (1 year)2348% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How TRIVENI usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.9%Last session -1.57%

Best day 25 Mar 2026 (+10.02%), worst 5 Aug 2026 (-50.10%).

TRIVENI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TRIVENI is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Sep 26TRIVENI -24.9%NIFTY 50 -6.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%2.05 L shares
Average, 60 sessions45%1-year median 47%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TRIVENI’s normal. Hover or tap a square for the day.

MWFOctNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Aug 20268.05 L3.1×43%+4.60%-1.20%
14 Aug 20269.32 L4.5×39%+6.64%+10.83%
13 Aug 20267.03 L3.4×52%+3.14%+20.10%
10 Aug 20269.08 L4.8×55%+4.21%+15.06%
6 Aug 20266.49 L3.5×63%-2.03%+8.38%
5 Aug 20268.38 L4.5×57%-50.10%+2.95%
13 Jul 20267.12 L4.0×37%+3.19%-1.43%
2 Jul 20267.43 L4.4×50%+3.66%-2.83%

TRIVENI timeline

Everything that happened to TRIVENI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 31 Aug
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Aug
    Big-buyer day: 8.05 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +4.60%.
  • 14 Aug
    Big-buyer day: 9.32 L shares delivered, 4.5× normal39% of the day’s volume was delivered; the price closed +6.64%.
  • 13 Aug
    Big-buyer day: 7.03 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +3.14%.
  • 10 Aug
    Big-buyer day: 9.08 L shares delivered, 4.8× normal55% of the day’s volume was delivered; the price closed +4.21%.
  • 6 Aug
    Big-buyer day: 6.49 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed -2.03%.
  • 5 Aug
    Big-buyer day: 8.38 L shares delivered, 4.5× normal57% of the day’s volume was delivered; the price closed -50.10%.
  • 5 Aug
    Fell 50.1% in one sessionClosed at ₹235.30, about 12.7× a normal day’s move.
  • July 2026
  • 22 Jul
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jul
    Big-buyer day: 7.12 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed +3.19%.
  • 2 Jul
    Big-buyer day: 7.43 L shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed +3.66%.
  • 1 Jul
    New 52-week high at ₹462.75First new high in over 20 sessions.
  • June 2026
  • 5 Jun
    Big-buyer day: 4.59 L shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed -1.32%.
  • April 2026
  • 22 Apr
    Big-buyer day: 4.73 L shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed +4.13%.
  • March 2026
  • 18 Mar
    Big-buyer day: 3.84 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed -0.25%.
  • February 2026
  • 6 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 19 Dec
    Big-buyer day: 3.60 L shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed +0.94%.
  • September 2025
  • 1 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TRIVENI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TRIVENI?
Over the last 52 weeks, Triveni Engineering & Industries (TRIVENI) traded between ₹228.07 and ₹490.10 (adjusted for splits and bonuses). The last close of ₹246.41 on 19 Oct 2026 is 49.7% below the high.
What is the delivery percentage of TRIVENI?
On 19 Oct 2026, 33.2% of TRIVENI’s traded shares were delivered. The 60-session average is 45.4%, and its median over the last year is 47.2%.
How volatile is TRIVENI?
TRIVENI’s daily moves over the last year add up to 62% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works