Existing user? Sign in Start 7-day access →
Stocks · GAEL

Gujarat Ambuja Exports share price & delivery.

Last close · 19 Oct 2026
₹165.45 -4.99%
Sector: FMCG · RS rating 89
1W-0.8%1M+3.8%3M+15.0%6M+11.6%1Y+62.6%
52-week range
₹101.40-10.6% from the high₹184.99
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gujarat Ambuja Exports stock DNA

Where Gujarat Ambuja Exports sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
89/100
Volatility37% a year
Calm
Wild
41/100
Daily range4.2% high to low
Tight
Wide
74/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery47% of volume delivered
Traders
Holders
42/100
Liquidity₹15.3 Cr a day
Thin
Deep
56/100
1-year return+62.6%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)1580% filled the same day
Gap-downs of 1%+2055% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Gujarat Ambuja Exports usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 6 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 14 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -4.99%

Best day 24 Jul 2026 (+8.98%), worst 19 Oct 2026 (-4.99%).

Gujarat Ambuja Exports vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gujarat Ambuja Exports is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gujarat Ambuja +69.7%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%5.55 L shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gujarat Ambuja Exports’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Jul 202617.02 L4.1×50%-0.28%-1.68%
30 Jul 202619.68 L4.8×43%+5.04%+2.97%
13 Jul 202612.82 L3.2×60%-3.37%-3.49%
8 May 202612.73 L3.5×54%+2.07%-2.20%
7 May 202612.41 L3.5×50%+4.12%-0.80%
1 Feb 202614.67 L3.5×42%-2.41%-6.93%
31 Dec 202513.69 L4.4×47%+3.56%-1.92%
29 Dec 20259.81 L3.4×47%+3.08%+5.99%

Gujarat Ambuja Exports timeline

Everything that happened to Gujarat Ambuja Exports, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • August 2026
  • 28 Aug
    Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    New 52-week high at ₹182.00First new high in 58 sessions.
  • July 2026
  • 31 Jul
    Big-buyer day: 17.02 L shares delivered, 4.1× normal50% of the day’s volume was delivered; the price closed -0.28%.
  • 30 Jul
    Big-buyer day: 19.68 L shares delivered, 4.8× normal43% of the day’s volume was delivered; the price closed +5.04%.
  • 24 Jul
    Jumped 9.0% in one sessionClosed at ₹151.64, about 3.8× a normal day’s move.
  • 13 Jul
    Big-buyer day: 12.82 L shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed -3.37%.
  • May 2026
  • 8 May
    Big-buyer day: 12.73 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed +2.07%.
  • 7 May
    Big-buyer day: 12.41 L shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed +4.12%.
  • April 2026
  • 9 Apr
    New 52-week high at ₹154.77First new high in 29 sessions.
  • February 2026
  • 1 Feb
    Big-buyer day: 14.67 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed -2.41%.
  • December 2025
  • 31 Dec
    Big-buyer day: 13.69 L shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed +3.56%.
  • 29 Dec
    Big-buyer day: 9.81 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed +3.08%.
  • 29 Dec
    New 52-week high at ₹130.95First new high in over 20 sessions.
  • 19 Dec
    Big-buyer day: 10.94 L shares delivered, 5.0× normal45% of the day’s volume was delivered; the price closed +6.33%.
  • 4 Dec
    Big-buyer day: 8.11 L shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed +2.73%.
  • 3 Dec
    Big-buyer day: 6.84 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +2.58%.
  • November 2025
  • 24 Nov
    Big-buyer day: 21.66 L shares delivered, 12.7× normal62% of the day’s volume was delivered; the price closed -1.78%.
  • August 2025
  • 22 Aug
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gujarat Ambuja Exports

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gujarat Ambuja Exports?
Over the last 52 weeks, Gujarat Ambuja Exports (GAEL) traded between ₹101.40 and ₹184.99 (adjusted for splits and bonuses). The last close of ₹165.45 on 19 Oct 2026 is 10.6% below the high.
What is the delivery percentage of Gujarat Ambuja Exports?
On 19 Oct 2026, 55.1% of Gujarat Ambuja Exports’s traded shares were delivered. The 60-session average is 47.4%, and its median over the last year is 48.6%.
How volatile is Gujarat Ambuja Exports?
Gujarat Ambuja Exports’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works