Existing user? Sign in Start 7-day access →
Stocks · AVANTIFEED

Avanti Feeds share price & delivery.

Last close · 19 Oct 2026
₹722.95 +0.05%
Sector: FMCG · RS rating 43
1W+2.3%1M-6.2%3M-30.1%6M-50.9%1Y+9.4%
52-week range
₹656.05-54.6% from the high₹1,593.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Avanti Feeds stock DNA

Where Avanti Feeds sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
43/100
Volatility53% a year
Calm
Wild
85/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery42% of volume delivered
Traders
Holders
22/100
Liquidity₹20.9 Cr a day
Thin
Deep
63/100
1-year return+9.4%
Laggard
Leader
67/100
Gap-ups of 1%+ (1 year)3450% filled the same day
Gap-downs of 1%+1457% filled the same day
Up days49%of the last 250 sessions
Streak1 upsessions in a row

How Avanti Feeds usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 18 days-3.0% to -2.0%: 21 days-2.0% to -1.0%: 33 days-1.0% to +0.0%: 40 days+0.0% to +1.0%: 51 days+1.0% to +2.0%: 29 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 7 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session +0.05%

Best day 3 Feb 2026 (+19.97%), worst 8 Jan 2026 (-8.55%).

Avanti Feeds vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Avanti Feeds is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Avanti Feeds +9.5%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%1.01 L shares
Average, 60 sessions42%1-year median 35%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Avanti Feeds’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Jul 20266.14 L4.3×28%+4.70%-7.39%
1 Jun 20264.49 L3.3×42%-3.75%-7.74%
29 May 202611.90 L8.9×51%-7.23%-7.73%
23 Feb 20268.19 L3.9×27%-2.95%-1.57%
10 Feb 20266.28 L3.8×25%+2.50%+20.11%
3 Feb 202621.81 L13.5×35%+19.97%+17.88%
24 Nov 20253.93 L3.3×33%-1.61%-6.36%
11 Nov 20253.74 L3.5×30%+5.69%+4.51%

Avanti Feeds timeline

Everything that happened to Avanti Feeds, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 7 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 16 Jul
    Big-buyer day: 6.14 L shares delivered, 4.3× normal28% of the day’s volume was delivered; the price closed +4.70%.
  • June 2026
  • 1 Jun
    Big-buyer day: 4.49 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed -3.75%.
  • May 2026
  • 29 May
    Big-buyer day: 11.90 L shares delivered, 8.9× normal51% of the day’s volume was delivered; the price closed -7.23%.
  • April 2026
  • 17 Apr
    New 52-week high at ₹1,545.00First new high in 40 sessions.
  • 10 Apr
    Jumped 13.5% in one sessionClosed at ₹1,459.10, about 4.0× a normal day’s move.
  • February 2026
  • 23 Feb
    Big-buyer day: 8.19 L shares delivered, 3.9× normal27% of the day’s volume was delivered; the price closed -2.95%.
  • 12 Feb
    Jumped 18.5% in one sessionClosed at ₹1,414.75, about 5.5× a normal day’s move.
  • 10 Feb
    Big-buyer day: 6.28 L shares delivered, 3.8× normal25% of the day’s volume was delivered; the price closed +2.50%.
  • 4 Feb
    New 52-week high at ₹1,139.90First new high in over 20 sessions.
  • 4 Feb
    Jumped 11.7% in one sessionClosed at ₹1,071.70, about 3.5× a normal day’s move.
  • 3 Feb
    Big-buyer day: 21.81 L shares delivered, 13.5× normal35% of the day’s volume was delivered; the price closed +19.97%.
  • 3 Feb
    Jumped 20.0% in one sessionClosed at ₹959.80, about 5.9× a normal day’s move.
  • November 2025
  • 24 Nov
    Big-buyer day: 3.93 L shares delivered, 3.3× normal33% of the day’s volume was delivered; the price closed -1.61%.
  • 11 Nov
    Big-buyer day: 3.74 L shares delivered, 3.5× normal30% of the day’s volume was delivered; the price closed +5.69%.
  • August 2025
  • 7 Aug
    Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 3 Apr
    Big-buyer day: 14.10 L shares delivered, 6.2× normal18% of the day’s volume was delivered; the price closed -15.43%.
  • March 2025
  • 18 Mar
    Big-buyer day: 9.02 L shares delivered, 4.5× normal24% of the day’s volume was delivered; the price closed +4.49%.

My notes on Avanti Feeds

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Avanti Feeds?
Over the last 52 weeks, Avanti Feeds (AVANTIFEED) traded between ₹656.05 and ₹1,593.80 (adjusted for splits and bonuses). The last close of ₹722.95 on 19 Oct 2026 is 54.6% below the high.
What is the delivery percentage of Avanti Feeds?
On 19 Oct 2026, 35.1% of Avanti Feeds’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 34.9%.
How volatile is Avanti Feeds?
Avanti Feeds’s daily moves over the last year add up to 53% annual volatility, higher than 85% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works