Existing user? Sign in Start 7-day access →
Stocks · KWIL

Kwality Wall's (India) share price & delivery.

Last close · 19 Oct 2026
₹37.83 -2.25%
1W+4.5%1M-5.2%3M+11.1%6M+45.4%
52-week range
₹22.24-25.4% from the high₹50.68
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kwality Wall's (India) stock DNA

Where Kwality Wall's (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility54% a year
Calm
Wild
87/100
Daily range5.0% high to low
Tight
Wide
87/100
Opening gaps23% of days gap 1%+
Rare
Often
72/100
Delivery41% of volume delivered
Traders
Holders
17/100
Liquidity₹46.1 Cr a day
Thin
Deep
78/100
Gap-ups of 1%+ (1 year)2658% filled the same day
Gap-downs of 1%+1060% filled the same day
Up days46%of the last 155 sessions
Streak1 downsessions in a row

How Kwality Wall's (India) usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.0%: 2 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 21 days-1.0% to +0.0%: 17 days+0.0% to +1.0%: 29 days+1.0% to +2.0%: 10 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -2.25%

Best day 4 Jun 2026 (+16.44%), worst 8 Jun 2026 (-5.68%).

Kwality Wall's (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kwality Wall's (India) is ahead of or behind the market.

100Mar 26Jun 26Sep 26Kwality Wall's +38.2%NIFTY 50 -6.9%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%24.57 L shares
Average, 60 sessions41%1-year median 48%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kwality Wall's (India)’s normal. Hover or tap a square for the day.

MWFJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 20261.48 Cr3.1×35%+3.64%-2.21%
13 Aug 20261.37 Cr3.3×45%+1.48%+17.68%
2 Jun 20261.77 Cr3.8×55%+4.93%+10.84%
1 Jun 20261.70 Cr3.9×58%+4.52%+15.38%

Kwality Wall's (India) timeline

Everything that happened to Kwality Wall's (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Big-buyer day: 1.48 Cr shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +3.64%.
  • August 2026
  • 21 Aug
    Jumped 11.2% in one sessionClosed at ₹48.35, about 3.3× a normal day’s move.
  • 20 Aug
    Jumped 15.3% in one sessionClosed at ₹43.47, about 4.5× a normal day’s move.
  • 13 Aug
    Big-buyer day: 1.37 Cr shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +1.48%.
  • June 2026
  • 4 Jun
    Jumped 16.4% in one sessionClosed at ₹35.62, about 4.8× a normal day’s move.
  • 2 Jun
    Big-buyer day: 1.77 Cr shares delivered, 3.8× normal55% of the day’s volume was delivered; the price closed +4.93%.
  • 1 Jun
    Big-buyer day: 1.70 Cr shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +4.52%.

My notes on Kwality Wall's (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kwality Wall's (India)?
Over the last 52 weeks, Kwality Wall's (India) (KWIL) traded between ₹22.24 and ₹50.68 (adjusted for splits and bonuses). The last close of ₹37.83 on 19 Oct 2026 is 25.4% below the high.
What is the delivery percentage of Kwality Wall's (India)?
On 19 Oct 2026, 38.5% of Kwality Wall's (India)’s traded shares were delivered. The 60-session average is 40.8%, and its median over the last year is 47.6%.
How volatile is Kwality Wall's (India)?
Kwality Wall's (India)’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works