KRBL share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
KRBL stock DNA
Where KRBL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How KRBL usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 14 Nov 2025 (+13.26%), worst 14 May 2026 (-6.39%).
KRBL vs NIFTY 50, one year
Both start at 100. The shaded gap is how far KRBL is ahead of or behind the market.
Peers in FMCG
The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with KRBL’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 19 Aug 2026 | 4.47 L | 3.2× | 43% | +1.52% | +11.96% |
| 16 Apr 2026 | 7.26 L | 3.5× | 36% | +6.73% | +3.59% |
| 17 Sep 2025 | 7.96 L | 3.5× | 30% | +0.22% | -9.31% |
| 16 Sep 2025 | 6.83 L | 3.0× | 30% | +0.60% | -7.97% |
| 21 May 2025 | 8.01 L | 4.0× | 44% | +3.11% | +2.12% |
| 17 Apr 2025 | 6.29 L | 4.3× | 43% | +4.16% | +0.23% |
| 24 Mar 2025 | 4.54 L | 3.5× | 42% | +2.66% | -3.69% |
| 7 Feb 2025 | 4.60 L | 3.1× | 33% | +4.89% | -10.99% |
KRBL timeline
Everything that happened to KRBL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 18 SepDividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 24 AugJumped 7.6% in one sessionClosed at ₹437.80, about 3.1× a normal day’s move.
- 19 AugBig-buyer day: 4.47 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +1.52%.
- April 2026
- 16 AprBig-buyer day: 7.26 L shares delivered, 3.5× normal36% of the day’s volume was delivered; the price closed +6.73%.
- November 2025
- 14 NovJumped 13.3% in one sessionClosed at ₹429.35, about 5.3× a normal day’s move.
- September 2025
- 17 SepDividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 17 SepBig-buyer day: 7.96 L shares delivered, 3.5× normal30% of the day’s volume was delivered; the price closed +0.22%.
- 16 SepBig-buyer day: 6.83 L shares delivered, 3.0× normal30% of the day’s volume was delivered; the price closed +0.60%.
- May 2025
- 21 MayBig-buyer day: 8.01 L shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed +3.11%.
- April 2025
- 17 AprBig-buyer day: 6.29 L shares delivered, 4.3× normal43% of the day’s volume was delivered; the price closed +4.16%.
- March 2025
- 24 MarBig-buyer day: 4.54 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +2.66%.
- February 2025
- 7 FebBig-buyer day: 4.60 L shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed +4.89%.
My notes on KRBL
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of KRBL?
What is the delivery percentage of KRBL?
How volatile is KRBL?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.