Existing user? Sign in Start 7-day access →
Stocks · BIKAJI

Bikaji Foods International share price & delivery.

Last close · 19 Oct 2026
₹466.40 -1.63%
RS rating 9
1W-0.8%1M-15.6%3M-27.3%6M-29.3%1Y-38.0%
52-week range
₹460.15-39.3% from the high₹768.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BIKAJI stock DNA

Where BIKAJI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
9/100
Volatility25% a year
Calm
Wild
5/100
Daily range3.0% high to low
Tight
Wide
29/100
Opening gaps10% of days gap 1%+
Rare
Often
6/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹6.6 Cr a day
Thin
Deep
37/100
1-year return-38.0%
Laggard
Leader
11/100
Gap-ups of 1%+ (1 year)1573% filled the same day
Gap-downs of 1%+1020% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How BIKAJI usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 47 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -1.63%

Best day 23 Sep 2026 (+6.76%), worst 29 Sep 2026 (-4.79%).

BIKAJI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BIKAJI is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BIKAJI -35.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%69,693 shares
Average, 60 sessions52%1-year median 54%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BIKAJI’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20266.89 L14.5×71%-1.21%-1.71%
5 Oct 20262.41 L5.1×62%-3.38%-3.42%
1 Oct 20263.95 L8.8×65%-3.40%-6.35%
29 Sep 20265.27 L12.1×58%-4.79%-8.96%
22 Sep 20261.77 L4.1×82%-0.95%-4.06%
10 Sep 20263.95 L9.1×92%-0.97%+2.49%
2 Sep 20262.55 L5.7×71%-1.35%-3.13%
1 Sep 20263.13 L7.2×50%-4.38%-2.44%

BIKAJI timeline

Everything that happened to BIKAJI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 6.89 L shares delivered, 14.5× normal71% of the day’s volume was delivered; the price closed -1.21%.
  • 5 Oct
    Big-buyer day: 2.41 L shares delivered, 5.1× normal62% of the day’s volume was delivered; the price closed -3.38%.
  • 1 Oct
    Big-buyer day: 3.95 L shares delivered, 8.8× normal65% of the day’s volume was delivered; the price closed -3.40%.
  • September 2026
  • 29 Sep
    Big-buyer day: 5.27 L shares delivered, 12.1× normal58% of the day’s volume was delivered; the price closed -4.79%.
  • 23 Sep
    Jumped 6.8% in one sessionClosed at ₹591.10, about 4.3× a normal day’s move.
  • 22 Sep
    Big-buyer day: 1.77 L shares delivered, 4.1× normal82% of the day’s volume was delivered; the price closed -0.95%.
  • 10 Sep
    Big-buyer day: 3.95 L shares delivered, 9.1× normal92% of the day’s volume was delivered; the price closed -0.97%.
  • 2 Sep
    Big-buyer day: 2.55 L shares delivered, 5.7× normal71% of the day’s volume was delivered; the price closed -1.35%.
  • 1 Sep
    Big-buyer day: 3.13 L shares delivered, 7.2× normal50% of the day’s volume was delivered; the price closed -4.38%.
  • August 2026
  • 14 Aug
    Big-buyer day: 2.11 L shares delivered, 4.7× normal75% of the day’s volume was delivered; the price closed -0.58%.
  • 6 Aug
    Big-buyer day: 3.16 L shares delivered, 6.9× normal64% of the day’s volume was delivered; the price closed -4.01%.
  • July 2026
  • 17 Jul
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Jul
    Big-buyer day: 3.57 L shares delivered, 5.0× normal86% of the day’s volume was delivered; the price closed -1.89%.
  • 6 Jul
    Big-buyer day: 2.91 L shares delivered, 4.1× normal79% of the day’s volume was delivered; the price closed -1.06%.
  • August 2025
  • 29 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BIKAJI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BIKAJI?
Over the last 52 weeks, Bikaji Foods International (BIKAJI) traded between ₹460.15 and ₹768.50 (adjusted for splits and bonuses). The last close of ₹466.40 on 19 Oct 2026 is 39.3% below the high.
What is the delivery percentage of BIKAJI?
On 19 Oct 2026, 49.0% of BIKAJI’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 53.8%.
How volatile is BIKAJI?
BIKAJI’s daily moves over the last year add up to 25% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works