Existing user? Sign in Start 7-day access →
Stocks · HONASA

Honasa Consumer share price & delivery.

Last close · 19 Oct 2026
₹441.40 -2.40%
Sector: FMCG · RS rating 82
1W-6.6%1M-4.1%3M-3.5%6M+27.8%1Y+54.8%
52-week range
₹248.40-13.4% from the high₹509.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Honasa Consumer stock DNA

Where Honasa Consumer sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility33% a year
Calm
Wild
26/100
Daily range3.4% high to low
Tight
Wide
47/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹35.3 Cr a day
Thin
Deep
74/100
1-year return+54.8%
Laggard
Leader
88/100
Gap-ups of 1%+ (1 year)2752% filled the same day
Gap-downs of 1%+2458% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Honasa Consumer usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 13 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.1%Last session -2.40%

Best day 6 Oct 2026 (+8.19%), worst 8 Dec 2025 (-6.75%).

Honasa Consumer vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Honasa Consumer is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Honasa Consume +58.7%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%4.98 L shares
Average, 60 sessions47%1-year median 47%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Honasa Consumer’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.39 Cr36.9×67%-5.24%+8.02%
30 Jun 202617.18 L4.3×45%+2.56%+1.52%
25 Jun 202650.46 L12.6×66%+0.42%+10.55%
9 Jun 202615.08 L4.2×72%-1.68%-1.85%
4 Jun 202614.06 L4.2×60%+3.72%+0.14%
27 May 202622.89 L7.3×42%+6.05%-0.69%
26 May 202613.11 L4.3×42%+1.21%+1.54%
13 Apr 20269.15 L3.4×45%-0.20%+2.16%

Honasa Consumer timeline

Everything that happened to Honasa Consumer, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Jumped 8.2% in one sessionClosed at ₹478.30, about 3.9× a normal day’s move.
  • September 2026
  • 29 Sep
    Big-buyer day: 1.39 Cr shares delivered, 36.9× normal67% of the day’s volume was delivered; the price closed -5.24%.
  • August 2026
  • 28 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Aug
    New 52-week high at ₹509.80First new high in 23 sessions.
  • June 2026
  • 30 Jun
    Big-buyer day: 17.18 L shares delivered, 4.3× normal45% of the day’s volume was delivered; the price closed +2.56%.
  • 29 Jun
    Jumped 6.9% in one sessionClosed at ₹446.45, about 3.3× a normal day’s move.
  • 25 Jun
    Big-buyer day: 50.46 L shares delivered, 12.6× normal66% of the day’s volume was delivered; the price closed +0.42%.
  • 9 Jun
    Big-buyer day: 15.08 L shares delivered, 4.2× normal72% of the day’s volume was delivered; the price closed -1.68%.
  • 4 Jun
    Big-buyer day: 14.06 L shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed +3.72%.
  • May 2026
  • 27 May
    Big-buyer day: 22.89 L shares delivered, 7.3× normal42% of the day’s volume was delivered; the price closed +6.05%.
  • 26 May
    Big-buyer day: 13.11 L shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed +1.21%.
  • 22 May
    Jumped 6.6% in one sessionClosed at ₹384.35, about 3.2× a normal day’s move.
  • April 2026
  • 13 Apr
    Big-buyer day: 9.15 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed -0.20%.
  • 10 Apr
    Big-buyer day: 8.61 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +3.76%.
  • 9 Apr
    New 52-week high at ₹348.65First new high in over 20 sessions.
  • March 2026
  • 18 Mar
    Jumped 6.6% in one sessionClosed at ₹281.45, about 3.2× a normal day’s move.
  • 5 Mar
    Big-buyer day: 5.72 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed +3.79%.
  • February 2026
  • 16 Feb
    Big-buyer day: 18.20 L shares delivered, 9.6× normal56% of the day’s volume was delivered; the price closed +1.56%.
  • 12 Feb
    Big-buyer day: 8.52 L shares delivered, 4.9× normal43% of the day’s volume was delivered; the price closed +2.50%.
  • December 2025
  • 8 Dec
    Fell 6.7% in one sessionClosed at ₹256.40, about 3.3× a normal day’s move.

My notes on Honasa Consumer

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Honasa Consumer?
Over the last 52 weeks, Honasa Consumer (HONASA) traded between ₹248.40 and ₹509.80 (adjusted for splits and bonuses). The last close of ₹441.40 on 19 Oct 2026 is 13.4% below the high.
What is the delivery percentage of Honasa Consumer?
On 19 Oct 2026, 53.8% of Honasa Consumer’s traded shares were delivered. The 60-session average is 46.5%, and its median over the last year is 46.8%.
How volatile is Honasa Consumer?
Honasa Consumer’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works