Existing user? Sign in Start 7-day access →
Stocks · VBL · F&O

Varun Beverages share price & delivery.

Last close · 19 Oct 2026
₹420.55 -2.31%
Sector: FMCG · RS rating 50
1W-2.9%1M+1.2%3M-10.1%6M-11.3%1Y-4.8%
52-week range
₹381.00-24.3% from the high₹555.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Varun Beverages stock DNA

Where Varun Beverages sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
50/100
Volatility30% a year
Calm
Wild
17/100
Daily range2.4% high to low
Tight
Wide
13/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹196 Cr a day
Thin
Deep
93/100
1-year return-4.8%
Laggard
Leader
53/100
Gap-ups of 1%+ (1 year)1828% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Varun Beverages usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.31%

Best day 29 Oct 2025 (+9.09%), worst 28 Jul 2026 (-7.43%).

Varun Beverages vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Varun Beverages is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Varun Beverage -3.3%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61Radico Khaitan+52.35% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%26.75 L shares
Average, 60 sessions57%1-year median 55%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Varun Beverages’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
26 Aug 20261.42 Cr5.1×45%-3.82%-1.48%
20 Jun 20251.53 Cr3.6×68%+2.44%+0.44%
5 Jun 20251.13 Cr3.2×78%+0.06%+1.82%
3 Mar 20251.40 Cr4.5×51%+4.79%+5.46%
28 Feb 20252.81 Cr9.5×58%-2.73%+11.86%
27 Feb 20251.04 Cr3.5×52%-5.92%+9.60%
14 Feb 202581.06 L3.0×58%-4.84%-2.23%

Varun Beverages timeline

Everything that happened to Varun Beverages, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 26 Aug
    Big-buyer day: 1.42 Cr shares delivered, 5.1× normal45% of the day’s volume was delivered; the price closed -3.82%.
  • July 2026
  • 31 Jul
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    Fell 7.4% in one sessionClosed at ₹430.00, about 3.9× a normal day’s move.
  • 17 Jul
    Q1 FY27 results: -0.69% on the dayPublished 16 Jul, 16:29 (after the close); opening gap +0.31%.
  • May 2026
  • 22 May
    New 52-week high at ₹541.40First new high in over 20 sessions.
  • April 2026
  • 30 Apr
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Apr
    Jumped 5.8% in one sessionClosed at ₹518.85, about 3.1× a normal day’s move.
  • 20 Apr
    Q4 FY26 results: -1.55% on the dayPublished 20 Apr, 14:33 (during market hours); opening gap +0.53%.
  • 8 Apr
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 19 Jan
    Q3 FY26 results: -0.88% on the dayPublished 16 Jan, 15:38 (after the close); opening gap -1.14%.
  • October 2025
  • 29 Oct
    Jumped 9.1% in one sessionClosed at ₹495.45, about 4.8× a normal day’s move.
  • 21 Oct
    Q2 FY26 results: +0.68% on the dayPublished 20 Oct, 16:54 (after the close); opening gap +0.01%.
  • August 2025
  • 1 Aug
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 18 Jul
    Q1 FY26 results: -1.08% on the dayPublished 17 Jul, 15:59 (after the close); opening gap +0.33%.
  • June 2025
  • 20 Jun
    Big-buyer day: 1.53 Cr shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed +2.44%.
  • 5 Jun
    Big-buyer day: 1.13 Cr shares delivered, 3.2× normal78% of the day’s volume was delivered; the price closed +0.06%.
  • May 2025
  • 7 May
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 24 Apr
    Q4 FY25 results: -3.06% on the dayPublished 23 Apr, 16:38 (after the close); opening gap +0.31%.
  • 4 Apr
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 3 Mar
    Big-buyer day: 1.40 Cr shares delivered, 4.5× normal51% of the day’s volume was delivered; the price closed +4.79%.
  • February 2025
  • 28 Feb
    Big-buyer day: 2.81 Cr shares delivered, 9.5× normal58% of the day’s volume was delivered; the price closed -2.73%.
  • 27 Feb
    Big-buyer day: 1.04 Cr shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed -5.92%.
  • 14 Feb
    Big-buyer day: 81.06 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed -4.84%.
  • 11 Feb
    Q3 FY25 results: -5.12% on the dayPublished 10 Feb, 17:23 (after the close); opening gap +1.19%.
  • October 2024
  • 22 Oct
    Q2 FY25 results: +2.78% on the dayPublished 22 Oct, 11:49 (during market hours); opening gap +0.99%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹420.20-2.73% on the day
Open interest7.17 Cr+0.83% on the day
Build-upShort Buildupprice and OI together
PCR0.58all expiries 0.56
Max pain₹4302026-10-27 expiry
Market-wide limit used35%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 430 (often read as resistance), puts at 440 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Varun Beverages moved on each quarterly results day. Every result since 2017 →

Typical move±2.1%last 12 results
vs a normal day2.0×bigger than usual
Closed higher55%of 38 results
+5%-5%+9%-9%Q2 FY22: +8.49% on 1 Nov 2021+8.5Q2 FY22Q3 FY22: +0.48% on 4 Feb 2022+0.5Q4 FY22: +2.26% on 29 Apr 2022+2.3Q4 FY22Q1 FY23: -1.13% on 2 Aug 2022-1.1Q2 FY23: +1.85% on 2 Nov 2022+1.9Q2 FY23Q3 FY23: +6.73% on 7 Feb 2023+6.7Q4 FY23: +1.07% on 3 May 2023+1.1Q4 FY23Q1 FY24: +0.33% on 4 Aug 2023+0.3Q2 FY24: +4.82% on 7 Nov 2023+4.8Q2 FY24Q3 FY24: +3.43% on 6 Feb 2024+3.4Q4 FY24: +0.96% on 13 May 2024+1.0Q4 FY24Q1 FY25: +0.00% on 31 Jul 2024+0.0Q2 FY25: +2.78% on 22 Oct 2024+2.8Q2 FY25Q3 FY25: -5.12% on 11 Feb 2025-5.1Q4 FY25: -3.06% on 24 Apr 2025-3.1Q4 FY25Q1 FY26: -1.08% on 18 Jul 2025-1.1Q2 FY26: +0.68% on 21 Oct 2025+0.7Q2 FY26Q3 FY26: -0.88% on 19 Jan 2026-0.9Q4 FY26: -1.55% on 20 Apr 2026-1.6Q4 FY26Q1 FY27: -0.69% on 17 Jul 2026-0.7

Best and worst months

Average return in each calendar month since 2016. Full share price history →

Jan: average -0.65%, higher in 60% of years-0.6JanFeb: average +1.78%, higher in 50% of years+1.8FebMar: average -1.66%, higher in 40% of years-1.7MarApr: average +9.80%, higher in 80% of years+9.8AprMay: average +3.50%, higher in 60% of years+3.5MayJun: average +3.70%, higher in 60% of years+3.7JunJul: average +1.27%, higher in 60% of years+1.3JulAug: average +3.81%, higher in 70% of years+3.8AugSep: average -0.88%, higher in 50% of years-0.9SepOct: average -0.25%, higher in 33% of years-0.3OctNov: average +10.88%, higher in 89% of years+10.9NovDec: average +4.13%, higher in 70% of years+4.1Dec

My notes on Varun Beverages

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Varun Beverages?
Over the last 52 weeks, Varun Beverages (VBL) traded between ₹381.00 and ₹555.80 (adjusted for splits and bonuses). The last close of ₹420.55 on 19 Oct 2026 is 24.3% below the high.
What is the delivery percentage of Varun Beverages?
On 19 Oct 2026, 56.8% of Varun Beverages’s traded shares were delivered. The 60-session average is 57.1%, and its median over the last year is 55.2%.
How volatile is Varun Beverages?
Varun Beverages’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does Varun Beverages move on results day?
Over its last 12 quarterly results, Varun Beverages moved ±2.1% on average on the reaction day, about 2.0× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works