Existing user? Sign in Start 7-day access →
Stocks · HINDUNILVR · F&O

Hindustan Unilever share price & delivery.

Last close · 19 Oct 2026
₹1,853.20 -2.14%
Sector: FMCG · RS rating 24
1W+1.8%1M-4.6%3M-13.4%6M-17.3%1Y-25.9%
52-week range
₹1,814.40-30.5% from the high₹2,667.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HUL stock DNA

Where HUL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
24/100
Volatility22% a year
Calm
Wild
2/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps6% of days gap 1%+
Rare
Often
0/100
Delivery60% of volume delivered
Traders
Holders
96/100
Liquidity₹242 Cr a day
Thin
Deep
95/100
1-year return-25.9%
Laggard
Leader
24/100
Gap-ups of 1%+ (1 year)683% filled the same day
Gap-downs of 1%+933% filled the same day
Up days44%of the last 250 sessions
Streak2 downsessions in a row

How HUL usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 42 days-0.5% to +0.0%: 45 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 32 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session -2.14%

Best day 17 Apr 2026 (+4.75%), worst 28 Jul 2026 (-6.99%).

HUL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HUL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HUL -24.8%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61Radico Khaitan+52.35% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%6.20 L shares
Average, 60 sessions60%1-year median 60%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HUL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202626.83 L3.9×74%+1.07%–
28 Jul 202652.35 L5.6×53%-6.99%+3.65%
29 May 20261.21 Cr11.8×68%-2.04%-1.49%
22 Apr 202634.88 L3.3×63%+2.51%-2.30%
10 Dec 202524.02 L3.0×84%-0.21%-1.13%
5 Dec 202527.27 L3.4×68%-5.02%-3.34%
24 Nov 202531.59 L4.1×77%-0.39%+1.66%
26 Aug 202529.51 L3.7×68%+2.32%-1.04%

HUL timeline

Everything that happened to HUL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial Results/DividendBoard Meeting Intimation for Consideration of Unaudited Standalone and Consolidated Financial Results for quarter and half year ended 30th September, 2026 and p
  • 14 Oct
    Big-buyer day: 26.83 L shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed +1.07%.
  • July 2026
  • 28 Jul
    Big-buyer day: 52.35 L shares delivered, 5.6× normal53% of the day’s volume was delivered; the price closed -6.99%.
  • 28 Jul
    Fell 7.0% in one sessionClosed at ₹2,022.70, about 5.0× a normal day’s move.
  • 23 Jul
    Q1 FY27 results: +0.33% on the dayPublished 22 Jul, 20:06 (after the close); opening gap -0.21%.
  • June 2026
  • 23 Jun
    Dividend - Rs 22 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 1.21 Cr shares delivered, 11.8× normal68% of the day’s volume was delivered; the price closed -2.04%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -2.74% on the dayPublished 29 Apr, 21:03 (after the close); opening gap -0.10%.
  • 22 Apr
    Big-buyer day: 34.88 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +2.51%.
  • January 2026
  • 29 Jan
    Q3 FY26 results: -1.08% on the dayPublished 28 Jan, 17:44 (after the close); opening gap -0.33%.
  • December 2025
  • 10 Dec
    Big-buyer day: 24.02 L shares delivered, 3.0× normal84% of the day’s volume was delivered; the price closed -0.21%.
  • 5 Dec
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Dec
    Big-buyer day: 27.27 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -5.02%.
  • 5 Dec
    Fell 5.0% in one sessionClosed at ₹2,338.60, about 3.6× a normal day’s move.
  • November 2025
  • 24 Nov
    Big-buyer day: 31.59 L shares delivered, 4.1× normal77% of the day’s volume was delivered; the price closed -0.39%.
  • 7 Nov
    Interim Dividend - Rs 19 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 17 Oct
    Q2 FY26 results: +1.65% on the dayPublished 16 Oct, 18:06 (after the close); opening gap +0.16%.
  • August 2025
  • 26 Aug
    Big-buyer day: 29.51 L shares delivered, 3.7× normal68% of the day’s volume was delivered; the price closed +2.32%.
  • July 2025
  • 28 Jul
    Q1 FY26 results: +1.08% on the dayPublished 25 Jul, 18:32 (after the close); opening gap +0.00%.
  • 11 Jul
    Big-buyer day: 41.82 L shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed +4.62%.
  • June 2025
  • 23 Jun
    Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 23 Apr
    Q4 FY25 results: +1.05% on the dayPublished 22 Apr, 22:50 (after the close); opening gap +0.47%.
  • 11 Apr
    Big-buyer day: 29.45 L shares delivered, 3.0× normal77% of the day’s volume was delivered; the price closed +0.69%.
  • March 2025
  • 27 Mar
    Big-buyer day: 29.86 L shares delivered, 3.1× normal80% of the day’s volume was delivered; the price closed -0.06%.
  • January 2025
  • 23 Jan
    Q3 FY25 results: -0.91% on the dayPublished 22 Jan, 20:01 (after the close); opening gap -1.19%.
  • November 2024
  • 6 Nov
    Interim Dividend - Rs 19 Per Share/Special Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -5.80% on the dayPublished 23 Oct, 21:11 (after the close); opening gap -0.46%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,861.40-1.44% on the day
Open interest1.88 Cr+1.70% on the day
Build-upShort Buildupprice and OI together
PCR0.51all expiries 0.55
Max pain₹1,9002026-10-27 expiry
Market-wide limit used23%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,900 (often read as resistance), puts at 1,860 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How HUL moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2006 →

Typical move±2.0%last 12 results
vs a normal day2.5×bigger than usual
Closed higher37%of 78 results
+3%-3%+6%-6%Q2 FY22: -2.68% on 20 Oct 2021-2.7Q2 FY22Q3 FY22: +2.81% on 21 Jan 2022+2.8Q4 FY22: -0.31% on 29 Apr 2022-0.3Q4 FY22Q1 FY23: +1.42% on 20 Jul 2022+1.4Q2 FY23: -3.04% on 24 Oct 2022-3.0Q2 FY23Q3 FY23: -3.81% on 20 Jan 2023-3.8Q4 FY23: -0.47% on 28 Apr 2023-0.5Q4 FY23Q1 FY24: -3.67% on 21 Jul 2023-3.7Q2 FY24: -2.08% on 20 Oct 2023-2.1Q2 FY24Q3 FY24: -3.76% on 20 Jan 2024-3.8Q4 FY24: -1.30% on 25 Apr 2024-1.3Q4 FY24Q1 FY25: -1.78% on 24 Jul 2024-1.8Q2 FY25: -5.80% on 24 Oct 2024-5.8Q2 FY25Q3 FY25: -0.91% on 23 Jan 2025-0.9Q4 FY25: +1.05% on 23 Apr 2025+1.0Q4 FY25Q1 FY26: +1.08% on 28 Jul 2025+1.1Q2 FY26: +1.65% on 17 Oct 2025+1.6Q2 FY26Q3 FY26: -1.08% on 29 Jan 2026-1.1Q4 FY26: -2.74% on 30 Apr 2026-2.7Q4 FY26Q1 FY27: +0.33% on 23 Jul 2026+0.3

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.06%, higher in 38% of years-1.1JanFeb: average +0.05%, higher in 37% of years+0.0FebMar: average -0.15%, higher in 56% of years-0.2MarApr: average +1.29%, higher in 44% of years+1.3AprMay: average +0.89%, higher in 59% of years+0.9MayJun: average +3.35%, higher in 67% of years+3.4JunJul: average +1.94%, higher in 63% of years+1.9JulAug: average +1.99%, higher in 59% of years+2.0AugSep: average +0.65%, higher in 48% of years+0.6SepOct: average -2.83%, higher in 35% of years-2.8OctNov: average +2.86%, higher in 73% of years+2.9NovDec: average +1.75%, higher in 58% of years+1.8Dec

My notes on HUL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HUL?
Over the last 52 weeks, Hindustan Unilever (HINDUNILVR) traded between ₹1,814.40 and ₹2,667.20 (adjusted for splits and bonuses). The last close of ₹1,853.20 on 19 Oct 2026 is 30.5% below the high.
What is the delivery percentage of HUL?
On 19 Oct 2026, 50.6% of HUL’s traded shares were delivered. The 60-session average is 60.3%, and its median over the last year is 59.8%.
How volatile is HUL?
HUL’s daily moves over the last year add up to 22% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.
How much does HUL move on results day?
Over its last 12 quarterly results, HUL moved ±2.0% on average on the reaction day, about 2.5× a normal day, and closed higher 37% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works