Existing user? Sign in Start 7-day access →
Stocks · SUPRAJIT

Suprajit Engineering share price & delivery.

Last close · 19 Oct 2026
₹465.45 +0.00%
RS rating 60
1W+2.1%1M-4.0%3M-5.2%6M+9.5%1Y+5.0%
52-week range
₹389.95-16.8% from the high₹559.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Suprajit Engineering stock DNA

Where Suprajit Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
60/100
Volatility31% a year
Calm
Wild
20/100
Daily range3.0% high to low
Tight
Wide
31/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery55% of volume delivered
Traders
Holders
80/100
Liquidity₹3.9 Cr a day
Thin
Deep
25/100
1-year return+5.0%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)1553% filled the same day
Gap-downs of 1%+1753% filled the same day
Up days52%of the last 250 sessions
Streak0 sessions in a row

How Suprajit Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 30 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+5.0% to +5.5%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +0.00%

Best day 30 Jan 2026 (+7.68%), worst 10 Feb 2026 (-5.93%).

Suprajit Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Suprajit Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Suprajit Engin +5.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%15,066 shares
Average, 60 sessions55%1-year median 53%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Suprajit Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Aug 20262.15 L4.0×43%-1.09%+0.54%
6 Aug 20262.23 L4.1×43%+0.66%-0.64%
3 Aug 20261.64 L3.0×48%+1.61%+3.23%
8 Jul 20262.97 L6.4×37%+0.99%+0.64%
1 Jun 20263.67 L10.0×57%+1.36%-0.26%
27 May 20261.63 L4.5×42%+0.18%-0.79%
13 Apr 20262.65 L6.6×48%-5.74%+2.55%
25 Feb 20261.62 L3.9×57%+6.07%-4.99%

Suprajit Engineering timeline

Everything that happened to Suprajit Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 7 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited standalone and consolidated financial results for the Quarter and Half Year ended as on September 30, 2026
  • September 2026
  • 1 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 7 Aug
    Big-buyer day: 2.15 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed -1.09%.
  • 6 Aug
    Big-buyer day: 2.23 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed +0.66%.
  • 3 Aug
    Big-buyer day: 1.64 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed +1.61%.
  • 3 Aug
    New 52-week high at ₹526.00First new high in over 20 sessions.
  • July 2026
  • 8 Jul
    Big-buyer day: 2.97 L shares delivered, 6.4× normal37% of the day’s volume was delivered; the price closed +0.99%.
  • June 2026
  • 1 Jun
    Big-buyer day: 3.67 L shares delivered, 10.0× normal57% of the day’s volume was delivered; the price closed +1.36%.
  • May 2026
  • 27 May
    Big-buyer day: 1.63 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed +0.18%.
  • 26 May
    Jumped 6.4% in one sessionClosed at ₹473.60, about 3.3× a normal day’s move.
  • April 2026
  • 13 Apr
    Big-buyer day: 2.65 L shares delivered, 6.6× normal48% of the day’s volume was delivered; the price closed -5.74%.
  • February 2026
  • 25 Feb
    Big-buyer day: 1.62 L shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed +6.07%.
  • 25 Feb
    Jumped 6.1% in one sessionClosed at ₹449.00, about 3.1× a normal day’s move.
  • 13 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Feb
    Fell 5.9% in one sessionClosed at ₹423.00, about 3.1× a normal day’s move.
  • January 2026
  • 30 Jan
    Jumped 7.7% in one sessionClosed at ₹450.50, about 4.0× a normal day’s move.
  • 12 Jan
    Big-buyer day: 1.32 L shares delivered, 3.9× normal43% of the day’s volume was delivered; the price closed -0.02%.
  • November 2025
  • 18 Nov
    Big-buyer day: 1.17 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +0.15%.
  • 4 Nov
    Big-buyer day: 1.21 L shares delivered, 3.6× normal79% of the day’s volume was delivered; the price closed -2.48%.
  • September 2025
  • 29 Sep
    Big-buyer day: 3.45 L shares delivered, 10.5× normal44% of the day’s volume was delivered; the price closed -6.61%.
  • 4 Sep
    Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 18 Feb
    Interim Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Suprajit Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Suprajit Engineering?
Over the last 52 weeks, Suprajit Engineering (SUPRAJIT) traded between ₹389.95 and ₹559.25 (adjusted for splits and bonuses). The last close of ₹465.45 on 19 Oct 2026 is 16.8% below the high.
What is the delivery percentage of Suprajit Engineering?
On 19 Oct 2026, 39.2% of Suprajit Engineering’s traded shares were delivered. The 60-session average is 55.0%, and its median over the last year is 52.8%.
How volatile is Suprajit Engineering?
Suprajit Engineering’s daily moves over the last year add up to 31% annual volatility, higher than 20% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works