Existing user? Sign in Start 7-day access →
Stocks · FIEMIND

Fiem Industries share price & delivery.

Last close · 19 Oct 2026
₹1,823.60 -4.98%
Sector: Auto · RS rating 38
1W+5.7%1M-4.1%3M-20.9%6M-19.3%1Y-7.0%
52-week range
₹1,696.20-31.8% from the high₹2,674.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Fiem Industries stock DNA

Where Fiem Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
38/100
Volatility36% a year
Calm
Wild
35/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹12.7 Cr a day
Thin
Deep
52/100
1-year return-7.0%
Laggard
Leader
51/100
Gap-ups of 1%+ (1 year)3047% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Fiem Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 15 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -4.98%

Best day 5 Aug 2026 (+7.46%), worst 13 Aug 2026 (-8.83%).

Fiem Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Fiem Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Fiem Industrie -2.9%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%27,812 shares
Average, 60 sessions53%1-year median 51%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Fiem Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Aug 202669,9443.1×61%-2.03%-1.47%
18 Aug 202674,2793.4×56%-2.74%-2.41%
14 Aug 20261.44 L6.6×54%-2.57%-6.45%
12 Aug 202682,0623.8×54%+2.07%-15.30%
7 Aug 202688,7384.1×45%+4.07%-8.91%
31 Jul 202667,5123.4×51%-1.85%+11.06%
3 Jun 202682,5463.9×44%+3.24%-4.64%
8 May 202692,2614.0×68%+0.25%-4.36%

Fiem Industries timeline

Everything that happened to Fiem Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 27 Aug
    Big-buyer day: 69,944 shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -2.03%.
  • 18 Aug
    Big-buyer day: 74,279 shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -2.74%.
  • 14 Aug
    Big-buyer day: 1.44 L shares delivered, 6.6× normal54% of the day’s volume was delivered; the price closed -2.57%.
  • 13 Aug
    Fell 8.8% in one sessionClosed at ₹2,412.30, about 3.9× a normal day’s move.
  • 12 Aug
    Big-buyer day: 82,062 shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed +2.07%.
  • 7 Aug
    Big-buyer day: 88,738 shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed +4.07%.
  • 7 Aug
    New 52-week high at ₹2,604.90First new high in 119 sessions.
  • 5 Aug
    Jumped 7.5% in one sessionClosed at ₹2,498.00, about 3.3× a normal day’s move.
  • July 2026
  • 31 Jul
    Big-buyer day: 67,512 shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed -1.85%.
  • 24 Jul
    Dividend - Rs 40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 3 Jun
    Big-buyer day: 82,546 shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed +3.24%.
  • May 2026
  • 8 May
    Big-buyer day: 92,261 shares delivered, 4.0× normal68% of the day’s volume was delivered; the price closed +0.25%.
  • 4 May
    Big-buyer day: 74,545 shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed +4.01%.
  • March 2026
  • 9 Mar
    Big-buyer day: 83,726 shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed -2.61%.
  • February 2026
  • 10 Feb
    New 52-week high at ₹2,490.90First new high in 34 sessions.
  • December 2025
  • 19 Dec
    Big-buyer day: 92,971 shares delivered, 3.0× normal63% of the day’s volume was delivered; the price closed +3.10%.
  • 19 Dec
    New 52-week high at ₹2,427.00First new high in 23 sessions.
  • November 2025
  • 13 Nov
    New 52-week high at ₹2,294.50First new high in over 20 sessions.
  • September 2025
  • 17 Sep
    Big-buyer day: 8.20 L shares delivered, 27.2× normal59% of the day’s volume was delivered; the price closed -3.53%.
  • July 2025
  • 24 Jul
    Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Fiem Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Fiem Industries?
Over the last 52 weeks, Fiem Industries (FIEMIND) traded between ₹1,696.20 and ₹2,674.80 (adjusted for splits and bonuses). The last close of ₹1,823.60 on 19 Oct 2026 is 31.8% below the high.
What is the delivery percentage of Fiem Industries?
On 19 Oct 2026, 46.7% of Fiem Industries’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 50.6%.
How volatile is Fiem Industries?
Fiem Industries’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works