Existing user? Sign in Start 7-day access →
Stocks · SHARDAMOTR

Sharda Motor Industries share price & delivery.

Last close · 19 Oct 2026
₹868.10 -2.01%
RS rating 48
1W-3.6%1M-8.5%3M+0.7%6M-0.1%1Y-14.5%
52-week range
₹700.00-27.0% from the high₹1,189.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sharda Motor Industries stock DNA

Where Sharda Motor Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility36% a year
Calm
Wild
37/100
Daily range3.4% high to low
Tight
Wide
47/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹4.2 Cr a day
Thin
Deep
27/100
1-year return-14.5%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)2850% filled the same day
Gap-downs of 1%+1258% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Sharda Motor Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 26 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 21 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -2.01%

Best day 9 Feb 2026 (+6.92%), worst 12 Nov 2025 (-10.23%).

Sharda Motor Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sharda Motor Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sharda Motor I -16.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%12,335 shares
Average, 60 sessions51%1-year median 53%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sharda Motor Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Sep 202671,3583.5×48%-1.12%+5.64%
10 Sep 202698,0614.8×44%+4.06%+2.20%
11 Aug 20261.24 L6.0×49%-8.25%+6.76%
7 Aug 202681,2453.9×59%+0.77%-4.57%
1 Jul 202672,4273.4×53%+1.85%-2.87%
29 May 20263.60 L15.1×67%-0.09%-3.55%
26 May 202679,5883.3×56%+0.52%-2.46%
25 May 202695,1384.0×50%-0.97%-0.24%

Sharda Motor Industries timeline

Everything that happened to Sharda Motor Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Sep
    Big-buyer day: 71,358 shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -1.12%.
  • 10 Sep
    Big-buyer day: 98,061 shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed +4.06%.
  • August 2026
  • 11 Aug
    Big-buyer day: 1.24 L shares delivered, 6.0× normal49% of the day’s volume was delivered; the price closed -8.25%.
  • 11 Aug
    Fell 8.2% in one sessionClosed at ₹876.90, about 3.6× a normal day’s move.
  • 7 Aug
    Big-buyer day: 81,245 shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +0.77%.
  • July 2026
  • 1 Jul
    Big-buyer day: 72,427 shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +1.85%.
  • May 2026
  • 29 May
    Big-buyer day: 3.60 L shares delivered, 15.1× normal67% of the day’s volume was delivered; the price closed -0.09%.
  • 26 May
    Big-buyer day: 79,588 shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed +0.52%.
  • 25 May
    Big-buyer day: 95,138 shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed -0.97%.
  • 22 May
    Big-buyer day: 1.21 L shares delivered, 5.1× normal50% of the day’s volume was delivered; the price closed -5.89%.
  • 21 May
    Big-buyer day: 86,430 shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +2.51%.
  • April 2026
  • 8 Apr
    Big-buyer day: 1.50 L shares delivered, 7.1× normal83% of the day’s volume was delivered; the price closed +5.57%.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.11 L shares delivered, 5.4× normal69% of the day’s volume was delivered; the price closed -6.49%.
  • February 2026
  • 9 Feb
    Jumped 6.9% in one sessionClosed at ₹940.55, about 3.0× a normal day’s move.
  • November 2025
  • 12 Nov
    Fell 10.2% in one sessionClosed at ₹1,054.30, about 4.5× a normal day’s move.
  • July 2025
  • 4 Jul
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jul
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • June 2025
  • 13 Jun
    Dividend - Rs 32.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sharda Motor Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sharda Motor Industries?
Over the last 52 weeks, Sharda Motor Industries (SHARDAMOTR) traded between ₹700.00 and ₹1,189.90 (adjusted for splits and bonuses). The last close of ₹868.10 on 19 Oct 2026 is 27.0% below the high.
What is the delivery percentage of Sharda Motor Industries?
On 19 Oct 2026, 51.4% of Sharda Motor Industries’s traded shares were delivered. The 60-session average is 51.2%, and its median over the last year is 53.1%.
How volatile is Sharda Motor Industries?
Sharda Motor Industries’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works