Existing user? Sign in Start 7-day access →
Stocks · WHEELS

Wheels India share price & delivery.

Last close · 19 Oct 2026
₹2,439.40 -0.54%
⚠ Under NSE surveillance: Long-term ASM Stage I
RS rating 99
1W+4.4%1M+14.8%3M+66.9%6M+128.6%1Y+163.8%
52-week range
₹705.85-3.0% from the high₹2,515.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Wheels India stock DNA

Where Wheels India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
99/100
Volatility51% a year
Calm
Wild
81/100
Daily range5.4% high to low
Tight
Wide
92/100
Opening gaps24% of days gap 1%+
Rare
Often
74/100
Delivery43% of volume delivered
Traders
Holders
23/100
Liquidity₹22.4 Cr a day
Thin
Deep
65/100
1-year return+163.8%
Laggard
Leader
99/100
Gap-ups of 1%+ (1 year)4473% filled the same day
Gap-downs of 1%+1681% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Wheels India usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 44 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 37 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 9 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -0.54%

Best day 8 Sep 2026 (+20.00%), worst 1 Jul 2026 (-9.66%).

Wheels India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Wheels India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Wheels India +163.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%97,420 shares
Average, 60 sessions43%1-year median 47%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Wheels India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20262.91 L6.0×47%+5.30%-3.91%
23 Sep 20262.70 L6.0×53%+3.05%-0.86%
7 Sep 20261.84 L3.8×54%+1.77%+21.29%
3 Sep 20261.47 L3.0×44%+7.13%+39.81%
28 Aug 20261.45 L3.3×46%+2.07%+11.45%
1 Jul 20262.09 L3.7×32%-9.66%-11.09%
28 Apr 20262.75 L7.2×74%+1.07%+17.97%
1 Apr 202679,5143.9×56%-0.97%+1.40%

Wheels India timeline

Everything that happened to Wheels India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    New 52-week high at ₹2,515.80First new high in 25 sessions.
  • September 2026
  • 25 Sep
    Big-buyer day: 2.91 L shares delivered, 6.0× normal47% of the day’s volume was delivered; the price closed +5.30%.
  • 23 Sep
    Big-buyer day: 2.70 L shares delivered, 6.0× normal53% of the day’s volume was delivered; the price closed +3.05%.
  • 9 Sep
    Jumped 14.0% in one sessionClosed at ₹2,400.60, about 4.3× a normal day’s move.
  • 8 Sep
    New 52-week high at ₹2,106.40First new high in 50 sessions.
  • 8 Sep
    Jumped 20.0% in one sessionClosed at ₹2,106.40, about 6.2× a normal day’s move.
  • 7 Sep
    Big-buyer day: 1.84 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed +1.77%.
  • 3 Sep
    Big-buyer day: 1.47 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +7.13%.
  • August 2026
  • 28 Aug
    Big-buyer day: 1.45 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +2.07%.
  • July 2026
  • 1 Jul
    Big-buyer day: 2.09 L shares delivered, 3.7× normal32% of the day’s volume was delivered; the price closed -9.66%.
  • June 2026
  • 29 Jun
    New 52-week high at ₹1,796.50First new high in 24 sessions.
  • 24 Jun
    Dividend - Rs 9.14 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 15 May
    Jumped 10.3% in one sessionClosed at ₹1,467.30, about 3.2× a normal day’s move.
  • April 2026
  • 29 Apr
    Jumped 13.4% in one sessionClosed at ₹1,206.35, about 4.1× a normal day’s move.
  • 28 Apr
    Big-buyer day: 2.75 L shares delivered, 7.2× normal74% of the day’s volume was delivered; the price closed +1.07%.
  • 1 Apr
    Big-buyer day: 79,514 shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed -0.97%.
  • March 2026
  • 20 Mar
    Big-buyer day: 81,288 shares delivered, 4.4× normal55% of the day’s volume was delivered; the price closed +3.71%.
  • 19 Mar
    Big-buyer day: 73,634 shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed +1.77%.
  • 18 Mar
    Big-buyer day: 56,622 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed +2.02%.
  • 18 Mar
    New 52-week high at ₹994.00First new high in 100 sessions.
  • 17 Mar
    Big-buyer day: 76,285 shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +3.67%.
  • February 2026
  • 5 Feb
    Interim Dividend - Rs 5.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 21 Oct
    New 52-week high at ₹965.00First new high in over 20 sessions.
  • July 2025
  • 10 Jul
    Dividend - Rs 7.03 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 3 Feb
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Wheels India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Wheels India?
Over the last 52 weeks, Wheels India (WHEELS) traded between ₹705.85 and ₹2,515.80 (adjusted for splits and bonuses). The last close of ₹2,439.40 on 19 Oct 2026 is 3.0% below the high.
What is the delivery percentage of Wheels India?
On 19 Oct 2026, 59.0% of Wheels India’s traded shares were delivered. The 60-session average is 42.7%, and its median over the last year is 46.6%.
How volatile is Wheels India?
Wheels India’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 5.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works