Existing user? Sign in Start 7-day access →
Stocks · JAMNAAUTO

Jamna Auto Industries share price & delivery.

Last close · 19 Oct 2026
₹139.02 -1.30%
Sector: Auto · RS rating 83
1W-4.9%1M+9.5%3M+3.4%6M+8.1%1Y+47.9%
52-week range
₹89.74-9.7% from the high₹154.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jamna Auto Industries stock DNA

Where Jamna Auto Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
83/100
Volatility44% a year
Calm
Wild
63/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery44% of volume delivered
Traders
Holders
28/100
Liquidity₹22.4 Cr a day
Thin
Deep
65/100
1-year return+47.9%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)2429% filled the same day
Gap-downs of 1%+2138% filled the same day
Up days54%of the last 250 sessions
Streak3 downsessions in a row

How Jamna Auto Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 9 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 16 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 16 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 5 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -1.30%

Best day 3 Aug 2026 (+7.38%), worst 10 Aug 2026 (-11.24%).

Jamna Auto Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jamna Auto Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jamna Auto Ind +48.0%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%4.16 L shares
Average, 60 sessions44%1-year median 43%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jamna Auto Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 202625.28 L4.1×40%+2.73%-4.59%
3 Aug 202626.42 L3.5×43%+7.38%-8.82%
8 Jul 202626.88 L3.7×52%-2.24%-0.70%
18 Feb 202630.94 L3.1×45%-2.24%-0.41%
17 Dec 202516.56 L3.8×52%+0.49%-1.69%
16 Dec 202520.33 L4.9×40%+0.97%+0.99%
12 Dec 202518.81 L4.7×37%-0.59%+0.89%
11 Dec 202520.00 L5.1×39%+2.37%+0.06%

Jamna Auto Industries timeline

Everything that happened to Jamna Auto Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    New 52-week high at ₹154.00First new high in 157 sessions.
  • September 2026
  • 22 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Sep
    Big-buyer day: 25.28 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +2.73%.
  • August 2026
  • 10 Aug
    Fell 11.2% in one sessionClosed at ₹128.44, about 4.0× a normal day’s move.
  • 3 Aug
    Big-buyer day: 26.42 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed +7.38%.
  • July 2026
  • 8 Jul
    Big-buyer day: 26.88 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -2.24%.
  • February 2026
  • 18 Feb
    Big-buyer day: 30.94 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed -2.24%.
  • 12 Feb
    New 52-week high at ₹139.50First new high in 25 sessions.
  • December 2025
  • 17 Dec
    Big-buyer day: 16.56 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +0.49%.
  • 16 Dec
    Big-buyer day: 20.33 L shares delivered, 4.9× normal40% of the day’s volume was delivered; the price closed +0.97%.
  • 12 Dec
    Big-buyer day: 18.81 L shares delivered, 4.7× normal37% of the day’s volume was delivered; the price closed -0.59%.
  • 11 Dec
    Big-buyer day: 20.00 L shares delivered, 5.1× normal39% of the day’s volume was delivered; the price closed +2.37%.
  • 8 Dec
    Big-buyer day: 13.09 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -4.31%.
  • November 2025
  • 27 Nov
    Big-buyer day: 33.78 L shares delivered, 8.7× normal38% of the day’s volume was delivered; the price closed +4.27%.
  • 27 Nov
    New 52-week high at ₹115.60First new high in over 20 sessions.
  • 26 Nov
    Big-buyer day: 12.17 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +5.36%.
  • 19 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Nov
    Big-buyer day: 14.71 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +1.14%.
  • September 2025
  • 18 Sep
    Dividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 28 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Jamna Auto Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jamna Auto Industries?
Over the last 52 weeks, Jamna Auto Industries (JAMNAAUTO) traded between ₹89.74 and ₹154.00 (adjusted for splits and bonuses). The last close of ₹139.02 on 19 Oct 2026 is 9.7% below the high.
What is the delivery percentage of Jamna Auto Industries?
On 19 Oct 2026, 40.4% of Jamna Auto Industries’s traded shares were delivered. The 60-session average is 43.9%, and its median over the last year is 42.5%.
How volatile is Jamna Auto Industries?
Jamna Auto Industries’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works