Existing user? Sign in Start 7-day access →
Stocks · LUMAXIND

Lumax Industries share price & delivery.

Last close · 19 Oct 2026
₹5,432.50 -1.89%
Sector: Auto · RS rating 71
1W+2.7%1M-5.1%3M+4.8%6M-2.5%1Y+13.1%
52-week range
₹4,480.00-21.7% from the high₹6,934.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lumax Industries stock DNA

Where Lumax Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
71/100
Volatility49% a year
Calm
Wild
76/100
Daily range3.6% high to low
Tight
Wide
53/100
Opening gaps24% of days gap 1%+
Rare
Often
72/100
Delivery46% of volume delivered
Traders
Holders
37/100
Liquidity₹6.6 Cr a day
Thin
Deep
37/100
1-year return+13.1%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)3853% filled the same day
Gap-downs of 1%+2143% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Lumax Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 51 days+0.0% to +1.0%: 31 days+1.0% to +2.0%: 31 days+2.0% to +3.0%: 21 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -1.89%

Best day 10 Feb 2026 (+20.00%), worst 21 Jan 2026 (-7.94%).

Lumax Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lumax Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Lumax Industri +9.6%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%3,038 shares
Average, 60 sessions46%1-year median 42%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lumax Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 202644,0887.8×58%-5.68%-0.17%
1 Sep 202622,7214.0×35%+3.03%-4.51%
3 Aug 202639,9527.6×37%+9.23%-2.03%
31 Jul 202619,8453.8×79%+1.52%+9.59%
2 Jun 202638,6125.6×79%-1.50%-2.87%
27 May 202622,7533.3×55%+2.18%-11.42%
22 May 202621,6233.3×46%-0.29%-2.00%
8 May 202632,7694.7×48%+6.19%-8.32%

Lumax Industries timeline

Everything that happened to Lumax Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial Results/Other business mattersIntimation of Board Meeting scheduled to be held on Monday, October 26, 2026, inter- alia, to consider and approve the Un-audited Financial Results (Standalone
  • September 2026
  • 10 Sep
    Big-buyer day: 44,088 shares delivered, 7.8× normal58% of the day’s volume was delivered; the price closed -5.68%.
  • 1 Sep
    Big-buyer day: 22,721 shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +3.03%.
  • August 2026
  • 6 Aug
    Dividend - Rs 55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    Big-buyer day: 39,952 shares delivered, 7.6× normal37% of the day’s volume was delivered; the price closed +9.23%.
  • 3 Aug
    Jumped 9.2% in one sessionClosed at ₹5,772.50, about 3.0× a normal day’s move.
  • July 2026
  • 31 Jul
    Big-buyer day: 19,845 shares delivered, 3.8× normal79% of the day’s volume was delivered; the price closed +1.52%.
  • June 2026
  • 2 Jun
    Big-buyer day: 38,612 shares delivered, 5.6× normal79% of the day’s volume was delivered; the price closed -1.50%.
  • May 2026
  • 27 May
    Big-buyer day: 22,753 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed +2.18%.
  • 22 May
    Big-buyer day: 21,623 shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed -0.29%.
  • 8 May
    Big-buyer day: 32,769 shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed +6.19%.
  • April 2026
  • 8 Apr
    Jumped 9.4% in one sessionClosed at ₹5,251.00, about 3.1× a normal day’s move.
  • February 2026
  • 11 Feb
    Jumped 9.2% in one sessionClosed at ₹6,703.00, about 3.0× a normal day’s move.
  • 10 Feb
    New 52-week high at ₹6,136.30First new high in 25 sessions.
  • 10 Feb
    Jumped 20.0% in one sessionClosed at ₹6,136.30, about 6.5× a normal day’s move.
  • 4 Feb
    Big-buyer day: 27,973 shares delivered, 5.4× normal83% of the day’s volume was delivered; the price closed +2.08%.
  • November 2025
  • 25 Nov
    New 52-week high at ₹5,788.00First new high in over 20 sessions.
  • 25 Nov
    Jumped 10.7% in one sessionClosed at ₹5,542.10, about 3.5× a normal day’s move.
  • October 2025
  • 6 Oct
    Big-buyer day: 20,731 shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed -7.46%.
  • September 2025
  • 30 Sep
    Big-buyer day: 18,858 shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +1.94%.
  • 26 Sep
    Big-buyer day: 29,849 shares delivered, 4.8× normal50% of the day’s volume was delivered; the price closed +1.98%.
  • August 2025
  • 7 Aug
    Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Lumax Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lumax Industries?
Over the last 52 weeks, Lumax Industries (LUMAXIND) traded between ₹4,480.00 and ₹6,934.50 (adjusted for splits and bonuses). The last close of ₹5,432.50 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of Lumax Industries?
On 19 Oct 2026, 48.7% of Lumax Industries’s traded shares were delivered. The 60-session average is 46.2%, and its median over the last year is 42.2%.
How volatile is Lumax Industries?
Lumax Industries’s daily moves over the last year add up to 49% annual volatility, higher than 76% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works