Existing user? Sign in Start 7-day access →
Stocks · TVSSRICHAK

TVS Srichakra share price & delivery.

Last close · 19 Oct 2026
₹4,295.90 -0.40%
RS rating 73
1W-0.0%1M-12.1%3M+5.1%6M+9.9%1Y+13.0%
52-week range
₹3,185.00-25.4% from the high₹5,760.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TVS Srichakra stock DNA

Where TVS Srichakra sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
73/100
Volatility40% a year
Calm
Wild
52/100
Daily range4.2% high to low
Tight
Wide
73/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery44% of volume delivered
Traders
Holders
29/100
Liquidity₹2.6 Cr a day
Thin
Deep
16/100
1-year return+13.0%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)2055% filled the same day
Gap-downs of 1%+1867% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How TVS Srichakra usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -0.40%

Best day 14 Aug 2026 (+12.10%), worst 30 Mar 2026 (-6.52%).

TVS Srichakra vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TVS Srichakra is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TVS Srichakra +13.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session66%1,554 shares
Average, 60 sessions44%1-year median 51%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TVS Srichakra’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20269,6363.1×60%-5.14%-1.42%
21 Sep 202610,8723.7×52%-5.21%-2.21%
16 Sep 20268,4043.4×42%-5.54%-0.74%
3 Sep 20268,3243.6×51%-3.26%-0.50%
24 Aug 20269,2454.2×45%+0.59%+12.46%
22 Jun 20266,9423.7×61%+3.53%-3.37%
17 Apr 202612,3606.2×69%+0.57%-2.45%
16 Apr 202616,4768.9×79%-3.34%+0.17%

TVS Srichakra timeline

Everything that happened to TVS Srichakra, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Big-buyer day: 9,636 shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -5.14%.
  • 21 Sep
    Big-buyer day: 10,872 shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -5.21%.
  • 16 Sep
    Big-buyer day: 8,404 shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed -5.54%.
  • 10 Sep
    Dividend - Rs 37.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Sep
    Big-buyer day: 8,324 shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -3.26%.
  • August 2026
  • 26 Aug
    Jumped 10.4% in one sessionClosed at ₹5,311.80, about 4.1× a normal day’s move.
  • 24 Aug
    Big-buyer day: 9,245 shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed +0.59%.
  • 17 Aug
    New 52-week high at ₹4,925.00First new high in 179 sessions.
  • 17 Aug
    Jumped 8.7% in one sessionClosed at ₹4,868.90, about 3.4× a normal day’s move.
  • 14 Aug
    Jumped 12.1% in one sessionClosed at ₹4,478.10, about 4.7× a normal day’s move.
  • June 2026
  • 22 Jun
    Big-buyer day: 6,942 shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed +3.53%.
  • May 2026
  • 27 May
    Jumped 12.1% in one sessionClosed at ₹4,030.30, about 4.7× a normal day’s move.
  • April 2026
  • 17 Apr
    Big-buyer day: 12,360 shares delivered, 6.2× normal69% of the day’s volume was delivered; the price closed +0.57%.
  • 16 Apr
    Big-buyer day: 16,476 shares delivered, 8.9× normal79% of the day’s volume was delivered; the price closed -3.34%.
  • March 2026
  • 30 Mar
    Big-buyer day: 5,339 shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed -6.52%.
  • 9 Mar
    Big-buyer day: 19,347 shares delivered, 11.4× normal45% of the day’s volume was delivered; the price closed -5.21%.
  • 6 Mar
    Big-buyer day: 6,558 shares delivered, 3.9× normal49% of the day’s volume was delivered; the price closed -2.92%.
  • 5 Mar
    Big-buyer day: 5,920 shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +2.46%.
  • October 2025
  • 21 Oct
    New 52-week high at ₹4,200.00First new high in over 20 sessions.
  • September 2025
  • 4 Sep
    Dividend - Rs 16.89 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TVS Srichakra

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TVS Srichakra?
Over the last 52 weeks, TVS Srichakra (TVSSRICHAK) traded between ₹3,185.00 and ₹5,760.00 (adjusted for splits and bonuses). The last close of ₹4,295.90 on 19 Oct 2026 is 25.4% below the high.
What is the delivery percentage of TVS Srichakra?
On 19 Oct 2026, 66.0% of TVS Srichakra’s traded shares were delivered. The 60-session average is 44.4%, and its median over the last year is 50.8%.
How volatile is TVS Srichakra?
TVS Srichakra’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works