Uniparts India share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Uniparts India stock DNA
Where Uniparts India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Uniparts India usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+12.25%), worst 8 Jan 2026 (-10.07%).
Uniparts India vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Uniparts India is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Uniparts India’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 28 Aug 2026 | 1.99 L | 3.1× | 43% | +8.02% | +0.10% |
| 29 Jul 2026 | 2.19 L | 3.3× | 55% | +5.19% | +10.56% |
| 19 Jun 2026 | 3.01 L | 4.8× | 45% | +3.34% | -1.62% |
| 4 Jun 2026 | 1.56 L | 3.3× | 54% | -0.07% | +1.91% |
| 3 Jun 2026 | 1.76 L | 3.7× | 50% | +4.41% | +2.61% |
| 11 May 2026 | 1.06 L | 3.3× | 53% | +0.34% | -6.17% |
| 7 May 2026 | 1.78 L | 5.8× | 58% | +4.40% | -3.45% |
| 28 Apr 2026 | 93,809 | 3.0× | 42% | +2.84% | +1.32% |
Uniparts India timeline
Everything that happened to Uniparts India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 28 AugBig-buyer day: 1.99 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +8.02%.
- 28 AugJumped 8.0% in one sessionClosed at ₹873.15, about 3.0× a normal day’s move.
- 12 AugInterim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 5 AugJumped 9.4% in one sessionClosed at ₹801.65, about 3.5× a normal day’s move.
- July 2026
- 29 JulBig-buyer day: 2.19 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed +5.19%.
- June 2026
- 19 JunBig-buyer day: 3.01 L shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed +3.34%.
- 4 JunBig-buyer day: 1.56 L shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed -0.07%.
- 3 JunBig-buyer day: 1.76 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed +4.41%.
- May 2026
- 26 MayJumped 8.6% in one sessionClosed at ₹607.35, about 3.2× a normal day’s move.
- 11 MayBig-buyer day: 1.06 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +0.34%.
- 7 MayBig-buyer day: 1.78 L shares delivered, 5.8× normal58% of the day’s volume was delivered; the price closed +4.40%.
- April 2026
- 29 AprNew 52-week high at ₹559.00First new high in over 20 sessions.
- 28 AprBig-buyer day: 93,809 shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed +2.84%.
- February 2026
- 16 FebInterim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 3 FebBig-buyer day: 1.58 L shares delivered, 4.9× normal50% of the day’s volume was delivered; the price closed +12.25%.
- 3 FebJumped 12.3% in one sessionClosed at ₹491.15, about 4.6× a normal day’s move.
- January 2026
- 8 JanBig-buyer day: 2.29 L shares delivered, 5.9× normal47% of the day’s volume was delivered; the price closed -10.07%.
- 8 JanFell 10.1% in one sessionClosed at ₹443.95, about 3.8× a normal day’s move.
- October 2025
- 30 OctJumped 9.2% in one sessionClosed at ₹519.40, about 3.5× a normal day’s move.
- 23 OctSpecial Dividend - Rs 22.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 23 OctFell 9.7% in one sessionClosed at ₹487.40, about 3.7× a normal day’s move.
- 21 OctBig-buyer day: 1.69 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed +1.72%.
- 20 OctBig-buyer day: 2.26 L shares delivered, 5.5× normal44% of the day’s volume was delivered; the price closed +0.77%.
- August 2025
- 14 AugInterim Dividend - Rs 8.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2025
- 12 FebInterim Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Uniparts India
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Uniparts India?
What is the delivery percentage of Uniparts India?
How volatile is Uniparts India?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.