Stocks · CARRARO

Carraro India share price & delivery.

Last close · 19 Oct 2026

₹474.90 -5.77%

RS rating 51

1W-6.0%1M-7.8%3M-15.5%6M-19.2%1Y-6.2%

52-week range

₹416.00-28.9% from the high₹667.55

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Carraro India stock DNA

Where Carraro India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

51/100

Volatility42% a year

Calm

Wild

58/100

Daily range3.1% high to low

Tight

Wide

34/100

Opening gaps19% of days gap 1%+

Rare

Often

52/100

Delivery57% of volume delivered

Traders

Holders

90/100

Liquidity₹4.9 Cr a day

Thin

Deep

30/100

1-year return-6.2%

Laggard

Leader

51/100

Gap-ups of 1%+ (1 year)3256% filled the same day

Gap-downs of 1%+1573% filled the same day

Up days47%of the last 250 sessions

Streak3 downsessions in a row

How Carraro India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 Apr 2026 (+20.00%), worst 27 May 2026 (-8.78%).

Carraro India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Carraro India is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session80%3.22 L shares

Average, 60 sessions57%1-year median 52%

Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Carraro India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	3.22 L	6.2×	80%	-5.77%	–
30 Sep 2026	3.14 L	6.1×	89%	+1.29%	-3.36%
17 Sep 2026	3.13 L	6.0×	88%	+1.22%	+6.80%
31 Aug 2026	4.03 L	5.9×	72%	+0.29%	-3.39%
28 Aug 2026	4.18 L	6.4×	81%	+2.53%	-4.33%
12 Aug 2026	3.15 L	5.6×	76%	+1.78%	+0.16%
7 Aug 2026	3.62 L	6.4×	57%	-7.40%	+2.51%
6 Aug 2026	1.90 L	3.4×	62%	+1.16%	-3.25%

Carraro India timeline

Everything that happened to Carraro India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
6 Nov
Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026
October 2026
19 Oct
Big-buyer day: 3.22 L shares delivered, 6.2× normal80% of the day’s volume was delivered; the price closed -5.77%.
September 2026
30 Sep
Big-buyer day: 3.14 L shares delivered, 6.1× normal89% of the day’s volume was delivered; the price closed +1.29%.
17 Sep
Big-buyer day: 3.13 L shares delivered, 6.0× normal88% of the day’s volume was delivered; the price closed +1.22%.
3 Sep
Dividend - Rs 6.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
31 Aug
Big-buyer day: 4.03 L shares delivered, 5.9× normal72% of the day’s volume was delivered; the price closed +0.29%.
28 Aug
Big-buyer day: 4.18 L shares delivered, 6.4× normal81% of the day’s volume was delivered; the price closed +2.53%.
12 Aug
Big-buyer day: 3.15 L shares delivered, 5.6× normal76% of the day’s volume was delivered; the price closed +1.78%.
7 Aug
Big-buyer day: 3.62 L shares delivered, 6.4× normal57% of the day’s volume was delivered; the price closed -7.40%.
6 Aug
Big-buyer day: 1.90 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed +1.16%.
July 2026
2 Jul
Big-buyer day: 2.27 L shares delivered, 4.7× normal65% of the day’s volume was delivered; the price closed +2.38%.
June 2026
23 Jun
Big-buyer day: 2.32 L shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +1.80%.
May 2026
29 May
Big-buyer day: 1.47 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -2.08%.
27 May
Fell 8.8% in one sessionClosed at ₹555.10, about 3.3× a normal day’s move.
21 May
Big-buyer day: 1.28 L shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed +2.34%.
April 2026
16 Apr
New 52-week high at ₹667.55First new high in 40 sessions.
15 Apr
Jumped 20.0% in one sessionClosed at ₹586.00, about 7.5× a normal day’s move.
February 2026
9 Feb
New 52-week high at ₹577.70First new high in over 20 sessions.
September 2025
3 Sep
Dividend - Rs 4.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Carraro India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Carraro India?

Over the last 52 weeks, Carraro India (CARRARO) traded between ₹416.00 and ₹667.55 (adjusted for splits and bonuses). The last close of ₹474.90 on 19 Oct 2026 is 28.9% below the high.

What is the delivery percentage of Carraro India?

On 19 Oct 2026, 79.5% of Carraro India’s traded shares were delivered. The 60-session average is 57.4%, and its median over the last year is 51.6%.

How volatile is Carraro India?

Carraro India’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works