Existing user? Sign in Start 7-day access →
Stocks · INDNIPPON

India Nippon Electricals share price & delivery.

Last close · 19 Oct 2026
₹1,213.80 +5.21%
RS rating 75
1W+0.9%1M-3.8%3M+0.4%6M+54.4%1Y+25.1%
52-week range
₹675.00-22.4% from the high₹1,564.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

India Nippon Electricals stock DNA

Where India Nippon Electricals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
75/100
Volatility44% a year
Calm
Wild
63/100
Daily range4.9% high to low
Tight
Wide
86/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery44% of volume delivered
Traders
Holders
29/100
Liquidity₹3.5 Cr a day
Thin
Deep
24/100
1-year return+25.1%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)5265% filled the same day
Gap-downs of 1%+1258% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How India Nippon Electricals usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 16 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session +5.21%

Best day 9 Sep 2026 (+17.02%), worst 17 Nov 2025 (-7.49%).

India Nippon Electricals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far India Nippon Electricals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26India Nippon E +15.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session14%43,153 shares
Average, 60 sessions44%1-year median 49%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with India Nippon Electricals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 202641,0913.0×42%+4.38%-6.95%
23 Sep 202644,9183.3×41%+1.92%-1.29%
16 Sep 202691,4416.4×48%-3.01%+1.63%
10 Aug 202670,1254.3×42%-3.58%+1.26%
30 Jun 202641,2713.6×46%+3.79%+2.72%
25 Jun 202635,0593.1×53%+1.47%+3.03%
24 Jun 202651,1844.6×49%-0.03%+5.54%
23 Jun 202634,7243.2×47%+2.49%+3.29%

India Nippon Electricals timeline

Everything that happened to India Nippon Electricals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Big-buyer day: 41,091 shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed +4.38%.
  • 23 Sep
    Big-buyer day: 44,918 shares delivered, 3.3× normal41% of the day’s volume was delivered; the price closed +1.92%.
  • 16 Sep
    Big-buyer day: 91,441 shares delivered, 6.4× normal48% of the day’s volume was delivered; the price closed -3.01%.
  • 9 Sep
    New 52-week high at ₹1,346.70First new high in 36 sessions.
  • 9 Sep
    Jumped 17.0% in one sessionClosed at ₹1,313.30, about 6.1× a normal day’s move.
  • August 2026
  • 10 Aug
    Big-buyer day: 70,125 shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed -3.58%.
  • July 2026
  • 9 Jul
    New 52-week high at ₹1,154.00First new high in over 20 sessions.
  • 9 Jul
    Jumped 10.0% in one sessionClosed at ₹1,107.90, about 3.6× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 41,271 shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +3.79%.
  • 25 Jun
    Big-buyer day: 35,059 shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +1.47%.
  • 24 Jun
    Big-buyer day: 51,184 shares delivered, 4.6× normal49% of the day’s volume was delivered; the price closed -0.03%.
  • 23 Jun
    Big-buyer day: 34,724 shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed +2.49%.
  • 16 Jun
    Big-buyer day: 35,632 shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +1.42%.
  • 4 Jun
    Big-buyer day: 30,338 shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +1.72%.
  • May 2026
  • 29 May
    Jumped 12.8% in one sessionClosed at ₹921.20, about 4.6× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 30,161 shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -5.73%.
  • 27 Mar
    Big-buyer day: 28,655 shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -3.91%.
  • February 2026
  • 20 Feb
    Interim Dividend - Rs 15.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 21 Feb
    Interim Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on India Nippon Electricals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of India Nippon Electricals?
Over the last 52 weeks, India Nippon Electricals (INDNIPPON) traded between ₹675.00 and ₹1,564.00 (adjusted for splits and bonuses). The last close of ₹1,213.80 on 19 Oct 2026 is 22.4% below the high.
What is the delivery percentage of India Nippon Electricals?
On 19 Oct 2026, 13.5% of India Nippon Electricals’s traded shares were delivered. The 60-session average is 44.4%, and its median over the last year is 48.9%.
How volatile is India Nippon Electricals?
India Nippon Electricals’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works