Stocks · FMGOETZE

Federal-Mogul Goetze (India). share price & delivery.

Last close · 19 Oct 2026

₹450.15 -0.32%

RS rating 48

1W-1.4%1M+0.6%3M-7.9%6M+1.4%1Y-6.1%

52-week range

₹358.00-29.8% from the high₹641.10

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

FMGOETZE stock DNA

Where FMGOETZE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

48/100

Volatility46% a year

Calm

Wild

69/100

Daily range3.9% high to low

Tight

Wide

63/100

Opening gaps22% of days gap 1%+

Rare

Often

68/100

Delivery47% of volume delivered

Traders

Holders

39/100

Liquidity₹5.4 Cr a day

Thin

Deep

32/100

1-year return-6.1%

Laggard

Leader

52/100

Gap-ups of 1%+ (1 year)3650% filled the same day

Gap-downs of 1%+2065% filled the same day

Up days48%of the last 250 sessions

Streak1 downsessions in a row

How FMGOETZE usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Aug 2026 (+10.50%), worst 4 Sep 2026 (-18.29%).

FMGOETZE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far FMGOETZE is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%40,973 shares

Average, 60 sessions47%1-year median 54%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with FMGOETZE’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
3 Sep 2026	10.30 L	44.6×	61%	+0.21%	-27.73%
2 Sep 2026	7.94 L	34.4×	52%	-1.99%	-25.63%
14 Jul 2026	1.02 L	4.5×	68%	-0.55%	+3.61%
22 Jun 2026	87,154	4.2×	53%	+4.28%	-6.20%
26 May 2026	1.00 L	4.1×	59%	-6.02%	-2.91%
29 Apr 2026	88,002	3.5×	42%	+2.14%	+0.15%
24 Mar 2026	1.04 L	4.2×	43%	+1.48%	+14.05%
13 Mar 2026	85,951	3.8×	56%	-5.65%	+2.76%

FMGOETZE timeline

Everything that happened to FMGOETZE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
4 Sep
Interim Dividend - Rs 7.50 Per Share & Special Dividend Rs 86.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
4 Sep
Fell 18.3% in one sessionClosed at ₹501.45, about 6.3× a normal day’s move.
3 Sep
Big-buyer day: 10.30 L shares delivered, 44.6× normal61% of the day’s volume was delivered; the price closed +0.21%.
2 Sep
Big-buyer day: 7.94 L shares delivered, 34.4× normal52% of the day’s volume was delivered; the price closed -1.99%.
August 2026
28 Aug
Jumped 10.4% in one sessionClosed at ₹602.05, about 3.6× a normal day’s move.
26 Aug
New 52-week high at ₹578.00First new high in over 20 sessions.
25 Aug
Jumped 10.5% in one sessionClosed at ₹534.10, about 3.6× a normal day’s move.
July 2026
14 Jul
Big-buyer day: 1.02 L shares delivered, 4.5× normal68% of the day’s volume was delivered; the price closed -0.55%.
June 2026
22 Jun
Big-buyer day: 87,154 shares delivered, 4.2× normal53% of the day’s volume was delivered; the price closed +4.28%.
May 2026
26 May
Big-buyer day: 1.00 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed -6.02%.
April 2026
29 Apr
Big-buyer day: 88,002 shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +2.14%.
March 2026
25 Mar
Jumped 9.9% in one sessionClosed at ₹402.35, about 3.4× a normal day’s move.
24 Mar
Big-buyer day: 1.04 L shares delivered, 4.2× normal43% of the day’s volume was delivered; the price closed +1.48%.
13 Mar
Big-buyer day: 85,951 shares delivered, 3.8× normal56% of the day’s volume was delivered; the price closed -5.65%.
February 2026
11 Feb
Big-buyer day: 1.60 L shares delivered, 7.0× normal54% of the day’s volume was delivered; the price closed -5.85%.
10 Feb
Big-buyer day: 86,261 shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed +2.89%.
9 Feb
Big-buyer day: 1.30 L shares delivered, 5.7× normal72% of the day’s volume was delivered; the price closed +7.80%.
November 2025
25 Nov
Big-buyer day: 1.41 L shares delivered, 5.5× normal68% of the day’s volume was delivered; the price closed -2.36%.

My notes on FMGOETZE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of FMGOETZE?

Over the last 52 weeks, Federal-Mogul Goetze (India). (FMGOETZE) traded between ₹358.00 and ₹641.10 (adjusted for splits and bonuses). The last close of ₹450.15 on 19 Oct 2026 is 29.8% below the high.

What is the delivery percentage of FMGOETZE?

On 19 Oct 2026, 56.8% of FMGOETZE’s traded shares were delivered. The 60-session average is 46.8%, and its median over the last year is 53.8%.

How volatile is FMGOETZE?

FMGOETZE’s daily moves over the last year add up to 46% annual volatility, higher than 69% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works